25.60
price up icon0.35%   0.09
after-market After Hours: 25.65 0.05 +0.20%
loading

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Price History

The historical daily chart and data for Eaton Vance Tax Advantaged Global Dividend Opportunities Fund stock (ETO), show that the latest closing stock price as of November 05, 2024, is $25.60.
  • Eaton Vance Tax Advantaged Global Dividend Opportunities Fund all-time high stock price is $34.68, occurred on September 13, 2021.
  • The lowest Eaton Vance Tax Advantaged Global Dividend Opportunities Fund stock price recorded was $10.90 on March 18, 2020. Since then, Eaton Vance Tax Advantaged Global Dividend Opportunities Fund's stock price has risen over 134.86% to $25.60 now.
  • The 52-week high stock price for ETO is $27.00, representing a 5.46% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for ETO is $21.03, indicating a -17.85% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Eaton Vance Tax Advantaged Global Dividend Opportunities Fund (ETO) stock in the beginning of 2023 was $32.59. The stock closed the year at $20.94, a loss of over -35.75% for the year.
The table below shows more information about ETO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $25.68 $25.48 $0.1966 9,864.0 +0.35%
Nov 04, 2024 $25.58 $25.37 $0.21 18,008.0 +0.55%
Nov 01, 2024 $25.67 $25.28 $0.3903 13,502.0 -0.12%
Oct 31, 2024 $25.87 $25.35 $0.52 39,668.0 -1.66%
Oct 30, 2024 $25.89 $25.75 $0.14 17,389.0 +0.23%
Oct 29, 2024 $26.00 $25.70 $0.30 8,059.0 -0.92%
Oct 28, 2024 $26.07 $25.82 $0.2467 11,704.0 +0.81%
Oct 25, 2024 $26.02 $25.66 $0.36 19,705.0 +0.00%
Oct 24, 2024 $25.92 $25.74 $0.18 11,137.0 +0.47%
Oct 23, 2024 $26.27 $25.45 $0.815 46,153.0 -2.73%
Oct 22, 2024 $26.48 $26.25 $0.2299 12,185.0 +0.27%
Oct 21, 2024 $26.37 $26.25 $0.1199 14,738.0 -0.04%
Oct 18, 2024 $26.38 $26.06 $0.3182 17,162.0 +0.57%
Oct 17, 2024 $26.28 $26.12 $0.1576 8,133.0 +0.46%
Oct 16, 2024 $26.18 $26.07 $0.115 16,749.0 -0.04%
Oct 15, 2024 $26.42 $26.08 $0.3399 15,412.0 -0.99%
Oct 14, 2024 $26.37 $26.15 $0.22 23,147.0 +0.50%
Oct 11, 2024 $26.31 $26.16 $0.15 19,972.0 +0.54%
Oct 10, 2024 $26.27 $26.03 $0.24 28,324.0 -0.53%
Oct 09, 2024 $26.23 $26.01 $0.22 22,740.0 +0.46%
Oct 08, 2024 $26.25 $26.07 $0.18 14,074.0 +0.08%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Advantaged Global Dividend Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Advantaged Global Dividend Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.68 $25.28 $0.3962 51,238.0 +0.79%
Oct, 2024 $26.73 $25.35 $1.38 519,181.0 -4.30%
Sep, 2024 $27.00 $25.12 $1.88 482,626.0 +1.88%
Aug, 2024 $26.30 $23.72 $2.58 579,341.0 +1.72%
Jul, 2024 $26.58 $24.95 $1.63 671,526.0 +0.43%
Jun, 2024 $25.76 $24.95 $0.8125 544,048.0 +1.47%
May, 2024 $25.80 $23.85 $1.95 518,095.0 +3.89%
Apr, 2024 $25.05 $23.50 $1.55 669,888.0 -3.16%
Mar, 2024 $25.21 $24.34 $0.87 505,898.0 +2.08%
Feb, 2024 $24.87 $23.87 $1.00 504,154.0 +2.60%
Jan, 2024 $24.66 $23.18 $1.48 576,791.0 +0.89%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.19 $22.60 $1.59 576,329.0 +4.14%
Nov, 2023 $22.89 $20.23 $2.66 540,646.0 +12.54%
Oct, 2023 $21.58 $19.85 $1.73 631,608.0 -5.53%
Sep, 2023 $23.06 $21.31 $1.75 706,250.0 -6.65%
Aug, 2023 $23.58 $22.05 $1.53 742,337.0 -3.05%
Jul, 2023 $23.97 $22.28 $1.69 666,440.0 +2.74%
Jun, 2023 $23.30 $22.06 $1.24 726,943.0 +3.84%
May, 2023 $22.50 $21.75 $0.7521 586,065.0 -0.94%
Apr, 2023 $22.57 $21.64 $0.93 623,689.0 +0.40%
Mar, 2023 $22.50 $20.58 $1.92 980,533.0 +1.74%
Feb, 2023 $23.44 $21.70 $1.74 705,920.0 -4.17%
Jan, 2023 $22.90 $20.85 $2.05 918,824.0 +8.88%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.61 $20.58 $2.03 1,314,080.0 -5.46%
Nov, 2022 $22.49 $20.67 $1.82 1,159,588.0 -0.40%
Oct, 2022 $22.91 $19.57 $3.34 1,140,291.0 +9.88%
Sep, 2022 $24.24 $19.95 $4.29 1,154,200.0 -14.53%
Aug, 2022 $29.35 $23.52 $5.82 1,934,316.0 -14.88%
Jul, 2022 $27.97 $21.63 $6.34 896,193.0 +25.83%
Jun, 2022 $25.32 $21.40 $3.92 869,686.0 -10.92%
May, 2022 $25.55 $22.52 $3.03 976,288.0 +0.94%
Apr, 2022 $30.72 $24.59 $6.13 1,131,853.0 -18.39%
Mar, 2022 $30.89 $26.20 $4.69 1,357,252.0 +5.72%
Feb, 2022 $31.04 $26.63 $4.41 795,393.0 -5.16%
Jan, 2022 $32.84 $27.35 $5.49 1,096,240.0 -7.57%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Cap:     |  Volume (24h):