loading
Overview News Price History Discussions Forecast

Entergy Texas, Inc. 5.375% Series A Preferred Stock Stock (ETIp) Price History

The historical daily chart and data for Entergy Texas, Inc. 5.375% Series A Preferred Stock stock (ETIp), show that the latest closing stock price as of October 12, 2026, is $21.68.
  • Entergy Texas, Inc. 5.375% Series A Preferred Stock all-time high stock price is $24.93, occurred on April 09, 2026.
  • The lowest Entergy Texas, Inc. 5.375% Series A Preferred Stock stock price recorded was $20.70 on October 09, 2026. Since then, Entergy Texas, Inc. 5.375% Series A Preferred Stock's stock price has risen over 4.73% to $21.68 now.
  • The 52-week high stock price for ETIp is $24.93, representing a 14.99% increase from the current share price, occurred on April 09, 2026.
  • The 52-week low stock price for ETIp is $20.70, indicating a -4.52% decrease from the current share price, occurred on October 09, 2026.
  • The closing price of Entergy Texas, Inc. 5.375% Series A Preferred Stock (ETIp) stock in the beginning of 2025 was $23.71. The stock closed the year at $23.39, a loss of over -1.35% for the year.
The table below shows more information about ETIp historical price data:
Date High Low High - Low Volume % Change
Oct 12, 2026 $22.62 $21.04 $1.58 8,942.0 +4.58%
Oct 09, 2026 $22.43 $20.70 $1.73 4,519.0 -2.58%
Oct 08, 2026 $21.28 $20.80 $0.4794 1,169.0 +2.13%
Oct 07, 2026 $21.14 $20.71 $0.43 3,329.0 -2.57%
Oct 06, 2026 $22.59 $21.39 $1.20 2,255.0 +2.91%
Oct 05, 2026 $20.78 $20.78 $0.00 812.0 -4.35%
Oct 02, 2026 $22.50 $21.55 $0.95 1,236.0 -1.21%
Oct 01, 2026 $21.99 $21.25 $0.74 1,030.0 +4.02%
Sep 30, 2026 $21.60 $21.06 $0.54 1,332.0 -0.80%
Sep 29, 2026 $22.39 $21.00 $1.39 7,287.0 +1.00%
Sep 28, 2026 $21.69 $20.80 $0.89 3,180.0 +0.72%
Sep 25, 2026 $21.68 $20.80 $0.88 5,048.0 -1.64%
Sep 24, 2026 $22.99 $21.30 $1.69 4,272.0 -3.14%
Sep 23, 2026 $21.99 $21.95 $0.04 1,356.0 +0.50%
Sep 22, 2026 $21.88 $21.62 $0.26 1,333.0 -0.55%
Sep 21, 2026 $22.00 $21.75 $0.25 2,700.0 -1.81%
Sep 18, 2026 $22.64 $21.66 $0.98 5,647.0 -0.91%
Sep 17, 2026 $22.61 $22.61 $0.00 203.0 +1.28%
Sep 16, 2026 $23.41 $22.33 $1.09 1,575.0 -5.47%
Sep 15, 2026 $23.62 $22.28 $1.34 1,083.0 +5.62%

Entergy Texas, Inc. 5.375% Series A Preferred Stock Stock (ETIp) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Entergy Texas, Inc. 5.375% Series A Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETIp shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entergy Texas, Inc. 5.375% Series A Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Entergy Texas, Inc. 5.375% Series A Preferred Stock Stock (ETIp) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $22.62 $20.70 $1.92 23,292.0 +2.55%
Sep, 2026 $23.62 $20.80 $2.82 60,672.0 -10.42%
Aug, 2026 $23.82 $22.39 $1.43 33,192.0 +0.51%
Jul, 2026 $24.29 $23.48 $0.81 46,987.0 -2.81%
Jun, 2026 $24.45 $24.04 $0.41 28,422.0 -0.86%
May, 2026 $24.46 $24.00 $0.46 44,649.0 +1.20%
Apr, 2026 $24.93 $23.55 $1.38 37,517.0 +1.99%
Mar, 2026 $24.25 $23.60 $0.65 28,043.0 -0.13%
Feb, 2026 $23.86 $23.50 $0.3599 32,618.0 +0.38%
Jan, 2026 $24.00 $23.25 $0.75 31,759.0 +0.68%

Entergy Texas, Inc. 5.375% Series A Preferred Stock Stock (ETIp) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $23.85 $22.92 $0.93 43,852.0 +1.87%
Nov, 2025 $23.41 $22.76 $0.6478 43,920.0 +1.01%
Oct, 2025 $23.65 $22.73 $0.92 46,994.0 -3.25%
Sep, 2025 $23.72 $23.24 $0.4815 9,758.0 +0.00%

Similar to ETIp

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):