Get the Stockscreener App
19.31
5.55%
-1.1499
Common Units Of Fractional Undivided Beneficial Interest Stock (ETHE) Price History
The historical daily chart and data for Common Units Of Fractional Undivided Beneficial Interest stock (ETHE), show that the latest closing stock price as of September 16, 2024, is $19.31.
- Common Units Of Fractional Undivided Beneficial Interest all-time high stock price is $29.37, occurred on July 24, 2024.
- The lowest Common Units Of Fractional Undivided Beneficial Interest stock price recorded was $18.50 on August 05, 2024. Since then, Common Units Of Fractional Undivided Beneficial Interest's stock price has risen over 4.38% to $19.31 now.
- The 52-week high stock price for ETHE is $29.37, representing a 52.10% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for ETHE is $18.50, indicating a -4.20% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ETHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2024 | $19.51 | $19.16 | $0.355 | 2,233,613.0 | -5.57% |
| Sep 13, 2024 | $20.52 | $19.80 | $0.7201 | 3,670,802.0 | +2.61% |
| Sep 12, 2024 | $19.99 | $19.55 | $0.44 | 3,122,997.0 | +0.81% |
| Sep 11, 2024 | $20.01 | $19.23 | $0.775 | 2,989,087.0 | -1.64% |
| Sep 10, 2024 | $20.20 | $19.59 | $0.61 | 2,193,920.0 | +1.26% |
| Sep 09, 2024 | $19.88 | $19.20 | $0.68 | 3,161,415.0 | +5.92% |
| Sep 06, 2024 | $20.28 | $18.62 | $1.66 | 4,803,568.0 | -6.02% |
| Sep 05, 2024 | $20.39 | $19.83 | $0.56 | 2,059,365.0 | -3.67% |
| Sep 04, 2024 | $21.03 | $20.20 | $0.825 | 3,146,751.0 | +0.34% |
| Sep 03, 2024 | $21.18 | $20.55 | $0.62 | 4,045,182.0 | -2.60% |
| Aug 30, 2024 | $21.47 | $20.55 | $0.92 | 3,326,415.0 | -0.84% |
| Aug 29, 2024 | $21.95 | $21.22 | $0.725 | 1,760,297.0 | +0.90% |
| Aug 28, 2024 | $21.52 | $20.77 | $0.75 | 2,213,095.0 | -3.07% |
| Aug 27, 2024 | $22.19 | $21.63 | $0.56 | 1,763,965.0 | -3.57% |
| Aug 26, 2024 | $23.16 | $22.63 | $0.53 | 1,689,731.0 | -2.62% |
| Aug 23, 2024 | $23.29 | $22.27 | $1.02 | 2,981,060.0 | +5.53% |
| Aug 22, 2024 | $22.25 | $21.92 | $0.33 | 1,974,180.0 | -1.56% |
| Aug 21, 2024 | $22.43 | $21.46 | $0.97 | 4,209,629.0 | +1.77% |
| Aug 20, 2024 | $22.45 | $21.62 | $0.83 | 5,651,482.0 | -0.27% |
| Aug 19, 2024 | $22.24 | $21.70 | $0.54 | 3,120,204.0 | -0.45% |
Common Units Of Fractional Undivided Beneficial Interest Stock (ETHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Common Units Of Fractional Undivided Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Common Units Of Fractional Undivided Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Common Units Of Fractional Undivided Beneficial Interest Stock (ETHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $21.18 | $18.62 | $2.55 | 31,426,700.0 | -8.82% |
| Aug, 2024 | $27.04 | $18.50 | $8.54 | 94,774,103.0 | -23.36% |
| Jul, 2024 | $29.37 | $26.23 | $3.14 | 86,726,661.0 | +0.00% |
0.71%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):