Get the Stockscreener App
20.25
5.09%
0.98
After Hours:
20.18
-0.07
-0.35%
Grayscale Ethereum Staking Etf Stock (ETHE) Price History
The historical daily chart and data for Grayscale Ethereum Staking Etf stock (ETHE), show that the latest closing stock price as of September 03, 2026, is $20.25.
- Grayscale Ethereum Staking Etf all-time high stock price is $40.13, occurred on August 22, 2025.
- The lowest Grayscale Ethereum Staking Etf stock price recorded was $12.11 on April 08, 2025. Since then, Grayscale Ethereum Staking Etf's stock price has risen over 67.29% to $20.25 now.
- The 52-week high stock price for ETHE is $39.16, representing a 93.41% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for ETHE is $12.36, indicating a -38.96% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about ETHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $20.34 | $19.44 | $0.905 | 3,474,106.0 | +5.09% |
| Sep 02, 2026 | $19.46 | $19.10 | $0.3623 | 2,316,397.0 | -1.03% |
| Sep 01, 2026 | $19.78 | $19.18 | $0.60 | 1,900,452.0 | -2.50% |
| Aug 31, 2026 | $20.05 | $19.61 | $0.435 | 1,591,990.0 | +1.78% |
| Aug 28, 2026 | $20.35 | $19.39 | $0.965 | 3,241,985.0 | -2.44% |
| Aug 27, 2026 | $20.41 | $20.00 | $0.415 | 2,346,611.0 | +1.00% |
| Aug 26, 2026 | $20.00 | $19.59 | $0.415 | 1,770,315.0 | +0.30% |
| Aug 25, 2026 | $20.02 | $19.65 | $0.37 | 2,273,316.0 | -0.30% |
| Aug 24, 2026 | $20.39 | $19.77 | $0.62 | 5,224,493.0 | +2.37% |
| Aug 21, 2026 | $19.59 | $19.08 | $0.505 | 3,387,557.0 | +3.84% |
| Aug 20, 2026 | $18.99 | $18.16 | $0.8251 | 5,178,684.0 | +10.63% |
| Aug 19, 2026 | $17.05 | $15.53 | $1.53 | 5,883,304.0 | +9.86% |
| Aug 18, 2026 | $15.47 | $15.23 | $0.2399 | 1,534,213.0 | +0.33% |
| Aug 17, 2026 | $15.41 | $15.27 | $0.1451 | 1,594,473.0 | +1.45% |
| Aug 14, 2026 | $15.20 | $14.99 | $0.20 | 1,282,706.0 | -0.33% |
| Aug 13, 2026 | $15.28 | $14.99 | $0.28 | 1,055,909.0 | +0.40% |
| Aug 12, 2026 | $15.36 | $15.11 | $0.25 | 1,329,634.0 | -0.13% |
| Aug 11, 2026 | $15.23 | $14.92 | $0.31 | 1,135,192.0 | +0.26% |
| Aug 10, 2026 | $15.36 | $15.04 | $0.3221 | 1,800,219.0 | -2.26% |
| Aug 07, 2026 | $15.59 | $15.35 | $0.24 | 1,183,100.0 | +0.52% |
| Aug 06, 2026 | $15.46 | $15.23 | $0.225 | 1,321,703.0 | -0.45% |
| Aug 05, 2026 | $15.53 | $14.94 | $0.585 | 1,885,988.0 | +2.25% |
Grayscale Ethereum Staking Etf Stock (ETHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Ethereum Staking Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Ethereum Staking Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Ethereum Staking Etf Stock (ETHE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.34 | $19.10 | $1.25 | 11,165,061.0 | +1.40% |
| Aug, 2026 | $20.41 | $14.81 | $5.60 | 48,209,352.0 | +32.65% |
| Jul, 2026 | $15.94 | $12.68 | $3.26 | 40,598,662.0 | +17.99% |
| Jun, 2026 | $16.25 | $12.36 | $3.89 | 54,969,341.0 | -21.77% |
| May, 2026 | $19.46 | $15.91 | $3.55 | 45,045,378.0 | -11.07% |
| Apr, 2026 | $20.04 | $16.39 | $3.64 | 51,856,630.0 | +7.44% |
| Mar, 2026 | $19.20 | $15.69 | $3.51 | 89,618,322.0 | +8.80% |
| Feb, 2026 | $19.58 | $14.71 | $4.87 | 141,221,481.0 | -28.16% |
| Jan, 2026 | $27.84 | $21.49 | $6.35 | 146,459,870.0 | -10.38% |
Grayscale Ethereum Staking Etf Stock (ETHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $22.32 | $6.00 | 142,531,122.0 | -2.73% |
| Nov, 2025 | $30.71 | $21.96 | $8.75 | 156,303,231.0 | -21.87% |
| Oct, 2025 | $39.16 | $30.19 | $8.97 | 147,024,741.0 | -6.86% |
| Sep, 2025 | $38.55 | $31.43 | $7.12 | 109,586,183.0 | -4.27% |
| Aug, 2025 | $40.13 | $28.92 | $11.21 | 174,368,941.0 | +16.01% |
| Jul, 2025 | $32.00 | $19.89 | $12.11 | 129,545,309.0 | +47.94% |
| Jun, 2025 | $23.89 | $18.14 | $5.75 | 66,822,135.0 | -2.34% |
| May, 2025 | $22.76 | $14.55 | $8.21 | 94,056,486.0 | +43.84% |
| Apr, 2025 | $16.06 | $12.11 | $3.95 | 125,997,533.0 | -2.43% |
| Mar, 2025 | $19.80 | $14.97 | $4.83 | 84,592,962.0 | -17.77% |
| Feb, 2025 | $24.02 | $17.85 | $6.17 | 84,753,875.0 | -33.25% |
| Jan, 2025 | $31.41 | $24.38 | $7.03 | 68,052,480.0 | -1.03% |
Grayscale Ethereum Staking Etf Stock (ETHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.53 | $27.40 | $7.13 | 92,813,882.0 | -5.64% |
| Nov, 2024 | $30.71 | $20.19 | $10.52 | 85,012,995.0 | +42.82% |
| Oct, 2024 | $22.91 | $19.48 | $3.43 | 69,405,567.0 | -3.56% |
| Sep, 2024 | $23.04 | $18.62 | $4.42 | 71,770,272.0 | +3.30% |
| Aug, 2024 | $27.04 | $18.50 | $8.54 | 94,774,103.0 | -23.36% |
| Jul, 2024 | $29.37 | $26.23 | $3.14 | 86,726,661.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):