20.61
price down icon1.76%   -0.37
after-market After Hours: 20.77 0.16 +0.78%
loading

Grayscale Ethereum Trust Etf Stock (ETHE) Price History

The historical daily chart and data for Grayscale Ethereum Trust Etf stock (ETHE), show that the latest closing stock price as of June 06, 2025, is $20.61.
  • Grayscale Ethereum Trust Etf all-time high stock price is $34.53, occurred on December 16, 2024.
  • The lowest Grayscale Ethereum Trust Etf stock price recorded was $12.11 on April 08, 2025. Since then, Grayscale Ethereum Trust Etf's stock price has risen over 70.26% to $20.61 now.
  • The 52-week high stock price for ETHE is $34.53, representing a 67.54% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for ETHE is $12.11, indicating a -41.27% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ETHE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $21.02 $20.60 $0.42 2,269,131.0 -1.76%
Jun 05, 2025 $21.84 $20.80 $1.04 4,871,538.0 -3.72%
Jun 04, 2025 $22.25 $21.52 $0.725 2,714,013.0 +0.00%
Jun 03, 2025 $22.05 $21.62 $0.43 2,166,080.0 +3.66%
Jun 02, 2025 $21.30 $20.72 $0.58 2,609,238.0 -1.59%
May 30, 2025 $21.73 $21.05 $0.68 5,101,845.0 -2.91%
May 29, 2025 $22.33 $21.77 $0.56 3,499,176.0 +1.24%
May 28, 2025 $22.34 $21.70 $0.6388 3,021,073.0 -2.73%
May 27, 2025 $22.55 $21.88 $0.665 3,929,848.0 +5.03%
May 23, 2025 $21.54 $21.15 $0.39 3,233,070.0 -2.83%
May 22, 2025 $22.28 $21.81 $0.4688 7,562,858.0 +4.79%
May 21, 2025 $21.73 $20.38 $1.35 7,705,441.0 +0.53%
May 20, 2025 $20.87 $20.31 $0.56 3,070,045.0 -0.76%
May 19, 2025 $21.16 $19.92 $1.24 5,228,407.0 -2.88%
May 16, 2025 $21.75 $21.36 $0.3927 2,129,224.0 +2.52%
May 15, 2025 $21.64 $20.58 $1.06 5,586,398.0 -2.86%
May 14, 2025 $21.83 $21.18 $0.655 5,011,302.0 -3.31%
May 13, 2025 $22.76 $21.01 $1.75 7,376,971.0 +9.43%
May 12, 2025 $21.41 $20.02 $1.39 8,689,493.0 +5.52%
May 09, 2025 $19.86 $18.90 $0.96 6,484,947.0 +10.05%

Grayscale Ethereum Trust Etf Stock (ETHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Ethereum Trust Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Ethereum Trust Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Ethereum Trust Etf Stock (ETHE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.25 $20.60 $1.64 16,899,131.0 -3.51%
May, 2025 $22.76 $14.55 $8.21 94,056,486.0 +43.84%
Apr, 2025 $16.06 $12.11 $3.95 125,997,533.0 -2.43%
Mar, 2025 $19.80 $14.97 $4.83 84,592,962.0 -17.77%
Feb, 2025 $24.02 $17.85 $6.17 84,753,875.0 -33.25%
Jan, 2025 $31.41 $24.38 $7.03 68,052,480.0 -1.03%

Grayscale Ethereum Trust Etf Stock (ETHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.53 $27.40 $7.13 92,813,882.0 -5.64%
Nov, 2024 $30.71 $20.19 $10.52 85,012,995.0 +42.82%
Oct, 2024 $22.91 $19.48 $3.43 69,405,567.0 -3.56%
Sep, 2024 $23.04 $18.62 $4.42 71,770,272.0 +3.30%
Aug, 2024 $27.04 $18.50 $8.54 94,774,103.0 -23.36%
Jul, 2024 $29.37 $26.23 $3.14 86,726,661.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):