Get the Stockscreener App
14.88
1.65%
-0.25
After Hours:
14.85
-0.03
-0.20%
Grayscale Ethereum Staking Etf Stock (ETHE) Price History
The historical daily chart and data for Grayscale Ethereum Staking Etf stock (ETHE), show that the latest closing stock price as of July 17, 2026, is $14.88.
- Grayscale Ethereum Staking Etf all-time high stock price is $40.13, occurred on August 22, 2025.
- The lowest Grayscale Ethereum Staking Etf stock price recorded was $12.11 on April 08, 2025. Since then, Grayscale Ethereum Staking Etf's stock price has risen over 22.92% to $14.88 now.
- The 52-week high stock price for ETHE is $40.13, representing a 169.72% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for ETHE is $12.36, indicating a -16.94% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about ETHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $14.97 | $14.55 | $0.42 | 1,585,582.0 | -1.65% |
| Jul 16, 2026 | $15.28 | $15.04 | $0.24 | 1,392,533.0 | -2.51% |
| Jul 15, 2026 | $15.67 | $15.36 | $0.3082 | 1,732,190.0 | +2.44% |
| Jul 14, 2026 | $15.23 | $15.01 | $0.22 | 2,905,170.0 | +5.87% |
| Jul 13, 2026 | $14.41 | $14.12 | $0.29 | 1,318,014.0 | -1.11% |
| Jul 10, 2026 | $14.62 | $14.33 | $0.29 | 1,827,102.0 | +2.55% |
| Jul 09, 2026 | $14.20 | $13.97 | $0.22 | 1,172,898.0 | +0.50% |
| Jul 08, 2026 | $14.08 | $13.81 | $0.265 | 2,098,970.0 | -2.84% |
| Jul 07, 2026 | $14.62 | $14.21 | $0.415 | 1,938,999.0 | -0.34% |
| Jul 06, 2026 | $14.58 | $13.97 | $0.6101 | 1,995,078.0 | +5.45% |
| Jul 02, 2026 | $13.93 | $13.56 | $0.37 | 3,074,009.0 | +5.28% |
| Jul 01, 2026 | $13.17 | $12.68 | $0.49 | 2,348,125.0 | +2.35% |
| Jun 30, 2026 | $12.77 | $12.51 | $0.2592 | 1,820,884.0 | -2.82% |
| Jun 29, 2026 | $13.22 | $12.57 | $0.6499 | 2,438,096.0 | +3.14% |
| Jun 26, 2026 | $12.87 | $12.36 | $0.51 | 1,708,894.0 | +1.11% |
| Jun 25, 2026 | $13.21 | $12.38 | $0.83 | 2,572,095.0 | -1.56% |
| Jun 24, 2026 | $13.43 | $12.55 | $0.88 | 2,987,895.0 | -4.77% |
| Jun 23, 2026 | $13.51 | $13.29 | $0.22 | 1,422,435.0 | -4.14% |
| Jun 22, 2026 | $14.38 | $13.96 | $0.41 | 1,759,851.0 | +1.60% |
| Jun 18, 2026 | $14.16 | $13.51 | $0.655 | 1,766,560.0 | -1.57% |
Grayscale Ethereum Staking Etf Stock (ETHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Ethereum Staking Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Ethereum Staking Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Ethereum Staking Etf Stock (ETHE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.67 | $12.68 | $2.99 | 24,974,252.0 | +16.61% |
| Jun, 2026 | $16.25 | $12.36 | $3.89 | 54,969,341.0 | -21.77% |
| May, 2026 | $19.46 | $15.91 | $3.55 | 45,045,378.0 | -11.07% |
| Apr, 2026 | $20.04 | $16.39 | $3.64 | 51,856,630.0 | +7.44% |
| Mar, 2026 | $19.20 | $15.69 | $3.51 | 89,618,322.0 | +8.80% |
| Feb, 2026 | $19.58 | $14.71 | $4.87 | 141,221,481.0 | -28.16% |
| Jan, 2026 | $27.84 | $21.49 | $6.35 | 146,459,870.0 | -10.38% |
Grayscale Ethereum Staking Etf Stock (ETHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $22.32 | $6.00 | 142,531,122.0 | -2.73% |
| Nov, 2025 | $30.71 | $21.96 | $8.75 | 156,303,231.0 | -21.87% |
| Oct, 2025 | $39.16 | $30.19 | $8.97 | 147,024,741.0 | -6.86% |
| Sep, 2025 | $38.55 | $31.43 | $7.12 | 109,586,183.0 | -4.27% |
| Aug, 2025 | $40.13 | $28.92 | $11.21 | 174,368,941.0 | +16.01% |
| Jul, 2025 | $32.00 | $19.89 | $12.11 | 129,545,309.0 | +47.94% |
| Jun, 2025 | $23.89 | $18.14 | $5.75 | 66,822,135.0 | -2.34% |
| May, 2025 | $22.76 | $14.55 | $8.21 | 94,056,486.0 | +43.84% |
| Apr, 2025 | $16.06 | $12.11 | $3.95 | 125,997,533.0 | -2.43% |
| Mar, 2025 | $19.80 | $14.97 | $4.83 | 84,592,962.0 | -17.77% |
| Feb, 2025 | $24.02 | $17.85 | $6.17 | 84,753,875.0 | -33.25% |
| Jan, 2025 | $31.41 | $24.38 | $7.03 | 68,052,480.0 | -1.03% |
Grayscale Ethereum Staking Etf Stock (ETHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.53 | $27.40 | $7.13 | 92,813,882.0 | -5.64% |
| Nov, 2024 | $30.71 | $20.19 | $10.52 | 85,012,995.0 | +42.82% |
| Oct, 2024 | $22.91 | $19.48 | $3.43 | 69,405,567.0 | -3.56% |
| Sep, 2024 | $23.04 | $18.62 | $4.42 | 71,770,272.0 | +3.30% |
| Aug, 2024 | $27.04 | $18.50 | $8.54 | 94,774,103.0 | -23.36% |
| Jul, 2024 | $29.37 | $26.23 | $3.14 | 86,726,661.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):