Get the Stockscreener App
9.806
0.58%
0.0565
After Hours:
9.82
0.014
+0.14%
Fundsmith Equity Etf Stock (ETFT) Price History
The historical daily chart and data for Fundsmith Equity Etf stock (ETFT), show that the latest closing stock price as of September 11, 2026, is $9.806.
- Fundsmith Equity Etf all-time high stock price is $12.23, occurred on January 20, 2026.
- The lowest Fundsmith Equity Etf stock price recorded was $8.7196 on March 27, 2026. Since then, Fundsmith Equity Etf's stock price has risen over 12.46% to $9.806 now.
- The 52-week high stock price for ETFT is $12.23, representing a 24.72% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for ETFT is $8.7196, indicating a -11.08% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ETFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.82 | $9.76 | $0.0599 | 406.0 | +0.58% |
| Sep 10, 2026 | $9.75 | $9.74 | $0.0095 | 279.0 | -0.21% |
| Sep 09, 2026 | $9.77 | $9.77 | $0.00 | 19.00 | -0.90% |
| Sep 08, 2026 | $9.94 | $9.85 | $0.09 | 9,333.0 | -1.47% |
| Sep 04, 2026 | $10.07 | $10.01 | $0.0642 | 267.0 | -0.60% |
| Sep 03, 2026 | $10.11 | $10.07 | $0.0435 | 461.0 | +0.36% |
| Sep 02, 2026 | $10.07 | $9.97 | $0.10 | 1,080.0 | +0.39% |
| Sep 01, 2026 | $10.11 | $9.99 | $0.1185 | 9,381.0 | -1.37% |
| Aug 31, 2026 | $10.18 | $10.13 | $0.0493 | 322.0 | -0.77% |
| Aug 28, 2026 | $10.21 | $10.21 | $0.00 | 112.0 | +0.04% |
| Aug 27, 2026 | $10.21 | $10.18 | $0.0249 | 1,666.0 | +0.66% |
| Aug 26, 2026 | $10.14 | $10.14 | $0.00 | 94.00 | -0.24% |
| Aug 25, 2026 | $10.16 | $10.10 | $0.0628 | 254.0 | +0.67% |
| Aug 24, 2026 | $10.10 | $10.10 | $0.00 | 227.0 | +0.34% |
| Aug 21, 2026 | $10.07 | $10.04 | $0.025 | 5,122.0 | +0.30% |
| Aug 20, 2026 | $10.03 | $10.03 | $0.00 | 71.00 | -0.39% |
| Aug 19, 2026 | $10.07 | $10.07 | $0.00 | 76.00 | +0.86% |
| Aug 18, 2026 | $10.05 | $9.98 | $0.0652 | 589.0 | -0.25% |
| Aug 17, 2026 | $10.03 | $10.01 | $0.015 | 146.0 | -1.44% |
| Aug 14, 2026 | $10.16 | $10.16 | $0.00 | 106.0 | -0.27% |
| Aug 13, 2026 | $10.18 | $10.17 | $0.0141 | 1,806.0 | +0.83% |
Fundsmith Equity Etf Stock (ETFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundsmith Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundsmith Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundsmith Equity Etf Stock (ETFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.11 | $9.74 | $0.37 | 21,632.0 | -3.21% |
| Aug, 2026 | $10.21 | $9.94 | $0.2711 | 15,716.0 | +3.37% |
| Jul, 2026 | $10.00 | $9.47 | $0.53 | 54,621.0 | +1.03% |
| Jun, 2026 | $10.93 | $9.61 | $1.32 | 29,562.0 | -2.36% |
| May, 2026 | $9.98 | $9.58 | $0.40 | 36,322.0 | +2.29% |
| Apr, 2026 | $9.97 | $9.00 | $0.97 | 833,103.0 | +8.30% |
| Mar, 2026 | $9.65 | $8.72 | $0.9354 | 115,643.0 | -8.41% |
| Feb, 2026 | $11.02 | $9.67 | $1.35 | 125,612.0 | -2.37% |
| Jan, 2026 | $12.23 | $9.90 | $2.33 | 1,017,889.0 | +0.64% |
Fundsmith Equity Etf Stock (ETFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $9.79 | $0.3352 | 157,179.0 | +0.00% |
0.93%
0.23%
Cap:
|
Volume (24h):