Eaton Vance Tax Managed Buy Write Income Fund Stock (ETB) Price History
The historical daily chart and data for Eaton Vance Tax Managed Buy Write Income Fund stock (ETB), show that the latest closing stock price as of November 04, 2026, is $15.26.
- Eaton Vance Tax Managed Buy Write Income Fund all-time high stock price is $21.76, occurred on April 02, 2007.
- The lowest Eaton Vance Tax Managed Buy Write Income Fund stock price recorded was $7.90 on October 10, 2008. Since then, Eaton Vance Tax Managed Buy Write Income Fund's stock price has risen over 48.23% to $15.26 now.
- The 52-week high stock price for ETB is $15.82, representing a 3.67% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for ETB is $13.86, indicating a 9.17% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Eaton Vance Tax Managed Buy Write Income Fund (ETB) stock in the beginning of 2025 was $14.95. The stock closed the year at $15.27, a gain of over 2.14% for the year.
The table below shows more information about ETB historical price data:
Eaton Vance Tax Managed Buy Write Income Fund Stock (ETB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Managed Buy Write Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Managed Buy Write Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.