17.64
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the July 18, 2025 expiration date, the ET stock option chain has a total of 4,538 contracts, with 4,077 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 819 contracts.
- October 17, 2025 : 330 contracts.
- December 19, 2025 : 15 contracts.
- January 16, 2026 : 364 contracts.
- January 15, 2027 : 167 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | -0.06 | -54.55% | 1,741 |
![]() |
0.27 | -0.12 | -30.77% | 920 |
![]() |
0.86 | -0.20 | -18.87% | 830 |
![]() |
1.90 | -0.03 | -1.55% | 409 |
![]() |
0.03 | 0.00 | - | 177 |
![]() |
0.00 | 0.00 | - | - |
![]() |
7.75 | 0.00 | - | - |
ET Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
0.58 | 0.08 | +16.00% | 250 |
![]() 17.00
|
0.16 | 0.01 | +6.67% | 200 |
![]() 16.00
|
0.03 | -0.04 | -57.14% | 9 |
![]() 19.00
|
1.23 | -0.01 | -0.81% | 2 |
![]() 9.00
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 11.00
|
0.22 | 0.00 | - | - |
Energy Transfer Lp Stock (ET) Option Chain Analysis
Put Volume Total | 461 |
Call Volume Total | 4,077 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):