Get the Stockscreener App
16.56
0.91%
0.15
After Hours:
16.62
0.06
+0.36%
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the December 19, 2025 expiration date, the ET stock option chain has a total of 11,159 contracts, with 9,079 call options and 2,080 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,066 contracts.
- January 02, 2026 : 485 contracts.
- January 09, 2026 : 1,280 contracts.
- January 16, 2026 : 3,482 contracts.
- January 23, 2026 : 167 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.01 | 0.00 | - | 4,200 |
|
17.00
|
0.04 | 0.01 | +33.33% | 3,179 |
|
16.00
|
0.66 | 0.25 | +60.98% | 675 |
|
16.50
|
0.20 | 0.05 | +33.33% | 448 |
|
17.50
|
0.01 | 0.00 | - | 297 |
|
18.00
|
0.01 | 0.00 | - | 175 |
|
15.00
|
1.64 | 0.24 | +17.14% | 57 |
ET Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.05 | 0.01 | +25.00% | 695 |
|
16.50
|
0.11 | -0.07 | -38.89% | 586 |
|
15.50
|
0.01 | -0.01 | -50.00% | 353 |
|
17.00
|
0.45 | -0.25 | -35.71% | 314 |
|
21.50
|
4.88 | -0.11 | -2.20% | 34 |
|
17.50
|
1.02 | -0.08 | -7.27% | 24 |
|
18.50
|
1.95 | -0.12 | -5.80% | 14 |
Energy Transfer Lp Stock (ET) Option Chain Analysis
| Put Volume Total | 2,080 |
| Call Volume Total | 9,079 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
0.63%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):