17.64
price down icon1.18%   -0.21
pre-market  Pre-market:  17.69   0.05   +0.28%
loading

Energy Transfer Lp Stock (ET) Option Chain

For the July 18, 2025 expiration date, the ET stock option chain has a total of 4,538 contracts, with 4,077 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 819 contracts.
  • October 17, 2025 : 330 contracts.
  • December 19, 2025 : 15 contracts.
  • January 16, 2026 : 364 contracts.
  • January 15, 2027 : 167 contracts.

Energy Transfer Lp (ET) Most Active Options & Calendar

ET Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 19.00 0.05 -0.06 -54.55% 1,741
favorite 18.00 0.27 -0.12 -30.77% 920
favorite 17.00 0.86 -0.20 -18.87% 830
favorite 16.00 1.90 -0.03 -1.55% 409
favorite 20.00 0.03 0.00 - 177
favorite 9.00 0.00 0.00 - -
favorite 10.00 7.75 0.00 - -

ET Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
18.00
0.58 0.08 +16.00% 250
favorite
17.00
0.16 0.01 +6.67% 200
favorite
16.00
0.03 -0.04 -57.14% 9
favorite
19.00
1.23 -0.01 -0.81% 2
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.22 0.00 - -

Energy Transfer Lp Stock (ET) Option Chain Analysis

Put Volume Total 461
Call Volume Total 4,077
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $19.00
oil_gas_midstream KMI
$28.09
price up icon 0.29%
oil_gas_midstream EPD
$30.88
price down icon 0.99%
$51.13
price down icon 0.49%
oil_gas_midstream TRP
$47.24
price down icon 0.40%
oil_gas_midstream WMB
$60.48
price down icon 0.02%
Cap:     |  Volume (24h):