20.92
0.05%
0.01
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the January 24, 2025 expiration date, the ET stock option chain has a total of 15,679 contracts, with 12,442 call options and 3,237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 12,279 contracts.
- February 07, 2025 : 8,305 contracts.
- February 14, 2025 : 2,521 contracts.
- February 21, 2025 : 63,481 contracts.
- February 28, 2025 : 1,121 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
21.50 | 0.05 | 0.01 | +25.00% | 6,293 |
22.00 | 0.01 | -0.04 | -80.00% | 2,681 |
21.00 | 0.15 | 0.00 | - | 2,205 |
20.50 | 0.49 | 0.02 | +4.26% | 681 |
20.00 | 1.03 | 0.10 | +10.75% | 349 |
19.50 | 1.47 | 0.11 | +8.09% | 131 |
28.00 | 0.01 | 0.00 | - | 22 |
ET Put Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
21.00
|
0.19 | -0.09 | -32.14% | 1,314 |
20.50
|
0.04 | -0.05 | -55.56% | 692 |
21.50
|
0.46 | -0.21 | -31.34% | 549 |
20.00
|
0.01 | -0.01 | -50.00% | 353 |
22.00
|
1.00 | -0.10 | -9.09% | 326 |
18.00
|
0.01 | 0.00 | - | 2 |
15.50
|
0.01 | -0.01 | -50.00% | 1 |
Energy Transfer Lp Stock (ET) Option Chain Analysis
Put Volume Total | 3,237 |
Call Volume Total | 12,442 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $21.00 |
Call Strike With Highest Volume | $21.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):