18.97
3.77%
0.69
After Hours:
18.99
0.02
+0.11%
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the November 22, 2024 expiration date, the ET stock option chain has a total of 21,045 contracts, with 19,556 call options and 1,489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 20,466 contracts.
- December 06, 2024 : 11,730 contracts.
- December 13, 2024 : 3,671 contracts.
- December 20, 2024 : 28,545 contracts.
- December 27, 2024 : 5,023 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
18.50 | 0.53 | 0.47 | +783.33% | 11,243 |
19.00 | 0.12 | 0.09 | +300.00% | 3,396 |
20.00 | 0.02 | 0.01 | +100.00% | 1,696 |
18.00 | 0.97 | 0.63 | +185.29% | 1,117 |
19.50 | 0.03 | 0.00 | - | 1,053 |
17.00 | 2.02 | 0.64 | +46.38% | 389 |
17.50 | 1.53 | 0.71 | +86.59% | 339 |
ET Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
18.50
|
0.03 | -0.30 | -90.91% | 837 |
19.00
|
0.10 | 0.00 | - | 353 |
18.00
|
0.01 | -0.03 | -75.00% | 248 |
19.50
|
0.49 | 0.00 | - | 48 |
16.00
|
0.01 | 0.00 | - | 1 |
17.50
|
0.03 | 0.02 | +200.00% | 1 |
20.00
|
0.83 | 0.00 | - | 1 |
Energy Transfer Lp Stock (ET) Option Chain Analysis
Put Volume Total | 1,489 |
Call Volume Total | 19,556 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $18.50 |
Call Strike With Highest Volume | $18.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):