16.51
0.49%
0.08
Pre-market:
16.55
0.04
+0.24%
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the November 08, 2024 expiration date, the ET stock option chain has a total of 4,303 contracts, with 3,305 call options and 998 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 16,637 contracts.
- November 22, 2024 : 2,720 contracts.
- November 29, 2024 : 103 contracts.
- December 20, 2024 : 660 contracts.
- January 17, 2025 : 6,598 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
17.00 | 0.04 | -0.01 | -20.00% | 2,106 |
16.50 | 0.20 | 0.00 | - | 982 |
16.00 | 0.56 | 0.07 | +14.29% | 176 |
17.50 | 0.01 | 0.00 | - | 36 |
15.00 | 1.59 | 0.16 | +11.19% | 5 |
5.00 | 0.00 | 0.00 | - | - |
7.00 | 0.00 | 0.00 | - | - |
ET Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
16.50
|
0.41 | -0.06 | -12.77% | 451 |
16.00
|
0.13 | -0.03 | -18.75% | 371 |
15.50
|
0.02 | -0.02 | -50.00% | 141 |
17.00
|
0.83 | -0.01 | -1.19% | 22 |
14.00
|
0.09 | 0.00 | - | 10 |
15.00
|
0.02 | 0.00 | - | 3 |
5.00
|
0.00 | 0.00 | - | - |
Energy Transfer Lp Stock (ET) Option Chain Analysis
Put Volume Total | 998 |
Call Volume Total | 3,305 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $16.50 |
Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):