16.77
price down icon0.95%   -0.16
pre-market  Pre-market:  16.85   0.08   +0.48%
loading

Energy Transfer Lp Stock (ET) Option Chain

For the December 19, 2025 expiration date, the ET stock option chain has a total of 2,556 contracts, with 1,993 call options and 563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,028 contracts.
  • January 15, 2027 : 833 contracts.

Energy Transfer Lp (ET) Most Active Options & Calendar

ET Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.04 0.00 - 782
favorite 18.00 0.11 0.00 - 649
favorite 19.00 0.05 -0.01 -16.67% 301
favorite 17.00 0.35 -0.07 -16.67% 243
favorite 15.00 1.92 0.00 - 14
favorite 16.00 1.02 0.06 +6.25% 2
favorite 25.00 0.01 -0.11 -91.67% 2

ET Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
16.00
0.30 0.03 +11.11% 445
favorite
15.00
0.13 -0.01 -7.14% 71
favorite
18.00
1.54 0.04 +2.67% 25
favorite
17.00
0.85 0.10 +13.33% 22
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.10 0.00 - -
favorite
8.00
0.08 0.00 - -

Energy Transfer Lp Stock (ET) Option Chain Analysis

Put Volume Total 563
Call Volume Total 1,993
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $20.00
oil_gas_midstream KMI
$26.08
price up icon 0.69%
oil_gas_midstream TRP
$50.52
price up icon 0.30%
$50.57
price up icon 0.56%
oil_gas_midstream EPD
$31.58
price up icon 1.48%
oil_gas_midstream LNG
$211.52
price up icon 0.18%
Cap:     |  Volume (24h):