Get the Stockscreener App
16.51
0.78%
-0.13
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the November 28, 2025 expiration date, the ET stock option chain has a total of 7,969 contracts, with 4,240 call options and 3,729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 3,377 contracts.
- December 12, 2025 : 231 contracts.
- December 19, 2025 : 5,276 contracts.
- December 26, 2025 : 914 contracts.
- January 02, 2026 : 346 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.04 | -0.01 | -20.00% | 1,892 |
|
16.50
|
0.19 | -0.11 | -36.67% | 1,684 |
|
16.00
|
0.63 | -0.05 | -7.35% | 527 |
|
18.00
|
0.01 | 0.00 | - | 98 |
|
17.50
|
0.01 | -0.01 | -50.00% | 18 |
|
15.00
|
1.50 | -0.27 | -15.25% | 5 |
|
13.00
|
3.48 | -0.24 | -6.45% | 4 |
ET Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.15 | 0.07 | +87.50% | 2,584 |
|
15.00
|
0.03 | -0.02 | -40.00% | 501 |
|
16.00
|
0.02 | -0.02 | -50.00% | 390 |
|
14.00
|
0.02 | -0.04 | -66.67% | 150 |
|
17.00
|
0.40 | 0.01 | +2.56% | 53 |
|
17.50
|
0.93 | 0.07 | +8.14% | 39 |
|
18.00
|
1.65 | 0.29 | +21.32% | 4 |
Energy Transfer Lp Stock (ET) Option Chain Analysis
| Put Volume Total | 3,729 |
| Call Volume Total | 4,240 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $17.00 |
0.57%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):