Get the Stockscreener App
18.59
0.64%
-0.12
After Hours:
18.58
-0.01
-0.05%
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the April 04, 2025 expiration date, the ET stock option chain has a total of 7,550 contracts, with 6,231 call options and 1,319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 1,850 contracts.
- April 17, 2025 : 3,878 contracts.
- April 25, 2025 : 176 contracts.
- June 20, 2025 : 1,716 contracts.
- July 18, 2025 : 1,049 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.06 | -0.06 | -50.00% | 4,889 |
|
18.50
|
0.27 | -0.10 | -27.03% | 731 |
|
19.50
|
0.01 | -0.01 | -50.00% | 373 |
|
18.00
|
0.66 | -0.12 | -15.38% | 174 |
|
20.00
|
0.01 | 0.00 | - | 63 |
|
20.50
|
0.01 | 0.00 | - | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
ET Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.05 | 0.00 | - | 683 |
|
18.50
|
0.19 | 0.05 | +35.71% | 321 |
|
19.00
|
0.46 | 0.07 | +17.95% | 210 |
|
17.50
|
0.02 | 0.00 | - | 98 |
|
19.50
|
0.94 | 0.13 | +16.05% | 7 |
|
12.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Energy Transfer Lp Stock (ET) Option Chain Analysis
| Put Volume Total | 1,319 |
| Call Volume Total | 6,231 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.56%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):