Get the Stockscreener App
17.79
0.00%
0.00
After Hours:
17.85
0.06
+0.34%
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the September 19, 2025 expiration date, the ET stock option chain has a total of 873 contracts, with 803 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,000 contracts.
- December 19, 2025 : 256 contracts.
- January 16, 2026 : 1,229 contracts.
- January 15, 2027 : 1,442 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.10 | -0.03 | -23.08% | 343 |
|
18.00
|
0.33 | -0.05 | -13.16% | 267 |
|
20.00
|
0.04 | 0.00 | - | 155 |
|
17.00
|
0.92 | -0.02 | -2.13% | 37 |
|
16.00
|
1.95 | -0.19 | -8.88% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
12.86 | 0.00 | - | - |
ET Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.27 | -0.05 | -15.62% | 35 |
|
18.00
|
0.75 | -0.07 | -8.54% | 18 |
|
14.00
|
0.03 | 0.02 | +200.00% | 10 |
|
16.00
|
0.10 | -0.01 | -9.09% | 6 |
|
19.00
|
1.46 | -0.08 | -5.19% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Energy Transfer Lp Stock (ET) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 803 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):