Get the Stockscreener App
20.07
0.30%
0.06
After Hours:
20.10
0.03
+0.15%
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the June 18, 2026 expiration date, the ET stock option chain has a total of 1,835 contracts, with 1,636 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,995 contracts.
- October 16, 2026 : 347 contracts.
- January 15, 2027 : 6,148 contracts.
- January 21, 2028 : 4,032 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.13 | -0.02 | -13.33% | 703 |
|
18.00
|
2.15 | 0.00 | - | 508 |
|
20.00
|
0.52 | -0.01 | -1.89% | 190 |
|
22.00
|
0.04 | -0.01 | -20.00% | 99 |
|
13.00
|
7.05 | -0.43 | -5.75% | 51 |
|
21.50
|
0.08 | -0.02 | -20.00% | 18 |
|
20.50
|
0.26 | -0.05 | -16.13% | 17 |
ET Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.12 | 0.00 | - | 98 |
|
20.00
|
0.37 | -0.03 | -7.50% | 58 |
|
19.50
|
0.22 | -0.01 | -4.35% | 27 |
|
15.00
|
0.01 | 0.00 | - | 11 |
|
17.00
|
0.03 | 0.01 | +50.00% | 4 |
|
20.50
|
0.68 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
Energy Transfer Lp Stock (ET) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 1,636 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):