Get the Stockscreener App
17.49
0.17%
0.03
After Hours:
17.51
0.02
+0.11%
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the July 18, 2025 expiration date, the ET stock option chain has a total of 8,625 contracts, with 6,123 call options and 2,502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,826 contracts.
- October 17, 2025 : 697 contracts.
- December 19, 2025 : 1,273 contracts.
- January 16, 2026 : 657 contracts.
- January 15, 2027 : 1,300 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.03 | -0.01 | -25.00% | 3,642 |
|
17.50
|
0.16 | -0.01 | -5.88% | 1,644 |
|
18.50
|
0.01 | -0.01 | -50.00% | 437 |
|
19.00
|
0.01 | 0.00 | - | 204 |
|
17.00
|
0.59 | 0.06 | +11.32% | 122 |
|
15.00
|
2.52 | -0.06 | -2.33% | 44 |
|
20.00
|
0.01 | 0.00 | - | 14 |
ET Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.15 | -0.05 | -25.00% | 1,439 |
|
17.00
|
0.03 | -0.02 | -40.00% | 545 |
|
18.00
|
0.51 | -0.02 | -3.77% | 241 |
|
20.00
|
2.50 | -0.04 | -1.57% | 105 |
|
19.00
|
1.46 | -0.08 | -5.19% | 72 |
|
14.00
|
0.01 | 0.00 | - | 51 |
|
16.50
|
0.01 | 0.00 | - | 41 |
Energy Transfer Lp Stock (ET) Option Chain Analysis
| Put Volume Total | 2,502 |
| Call Volume Total | 6,123 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $18.00 |
1.72%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):