Get the Stockscreener App
64.17
0.68%
-0.2708
Elastic N V Stock (ESTC) Option Chain
For the August 21, 2026 expiration date, the ESTC stock option chain has a total of 213 contracts, with 199 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
6.90 | -0.70 | -9.21% | 178 |
|
70.00
|
1.95 | 0.05 | +2.63% | 14 |
|
65.00
|
4.00 | -0.30 | -6.98% | 3 |
|
85.00
|
0.45 | 0.00 | - | 2 |
|
75.00
|
1.01 | -0.29 | -22.31% | 1 |
|
80.00
|
0.55 | -0.20 | -26.67% | 1 |
|
25.00
|
31.70 | 0.00 | - | - |
ESTC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
4.34 | 0.54 | +14.21% | 7 |
|
55.00
|
0.72 | -0.18 | -20.00% | 5 |
|
50.00
|
0.40 | 0.00 | - | 2 |
|
30.00
|
2.15 | 0.00 | - | - |
|
35.00
|
0.09 | 0.00 | - | - |
|
40.00
|
0.14 | 0.00 | - | - |
|
45.00
|
0.15 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $60.00 |
1.15%
5.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):