Get the Stockscreener App
74.87
1.56%
1.15
Elastic N V Stock (ESTC) Option Chain
For the December 19, 2025 expiration date, the ESTC stock option chain has a total of 13 contracts, with 4 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 74 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 60 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 67 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.14 | -0.06 | -30.00% | 2 |
|
75.00
|
1.48 | 0.36 | +32.14% | 1 |
|
90.00
|
0.08 | 0.03 | +60.00% | 1 |
|
40.00
|
48.80 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
6.11 | 0.01 | +0.16% | 5 |
|
70.00
|
0.20 | -0.24 | -54.55% | 3 |
|
65.00
|
0.15 | 0.10 | +200.00% | 1 |
|
40.00
|
0.32 | 0.00 | - | - |
|
45.00
|
1.05 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 2.25 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.51%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):