Get the Stockscreener App
87.34
2.74%
2.33
After Hours:
87.20
-0.14
-0.16%
Elastic N V Stock (ESTC) Option Chain
For the August 21, 2026 expiration date, the ESTC stock option chain has a total of 300 contracts, with 250 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.70 | 0.05 | +7.69% | 123 |
|
85.00
|
3.30 | 1.30 | +65.00% | 62 |
|
95.00
|
0.20 | -1.00 | -83.33% | 50 |
|
70.00
|
16.95 | 0.99 | +6.20% | 5 |
|
75.00
|
11.00 | -0.03 | -0.27% | 3 |
|
25.00
|
60.87 | 29.17 | +92.02% | 2 |
|
65.00
|
20.80 | -0.48 | -2.26% | 2 |
ESTC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.85 | -0.85 | -50.00% | 39 |
|
90.00
|
4.47 | 0.00 | - | 10 |
|
80.00
|
0.16 | -0.30 | -65.22% | 1 |
|
30.00
|
2.15 | 0.00 | - | - |
|
35.00
|
0.09 | 0.00 | - | - |
|
40.00
|
0.14 | 0.00 | - | - |
|
45.00
|
0.15 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 250 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
3.44%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):