Get the Stockscreener App
103.63
0.08%
-0.08
Elastic N V Stock (ESTC) Option Chain
For the January 17, 2025 expiration date, the ESTC stock option chain has a total of 776 contracts, with 616 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 215 contracts.
- March 21, 2025 : 450 contracts.
- May 16, 2025 : 14 contracts.
- June 20, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.15 | -0.13 | -10.16% | 222 |
|
110.00
|
2.10 | -0.32 | -13.22% | 132 |
|
165.00
|
0.05 | 0.00 | - | 101 |
|
100.00
|
7.10 | -0.30 | -4.05% | 97 |
|
105.00
|
3.90 | -0.10 | -2.50% | 32 |
|
120.00
|
0.50 | -0.32 | -39.02% | 25 |
|
70.00
|
34.49 | -0.16 | -0.46% | 2 |
ESTC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.43 | -0.07 | -2.80% | 99 |
|
95.00
|
1.39 | -0.06 | -4.14% | 43 |
|
90.00
|
0.62 | 0.03 | +5.08% | 7 |
|
105.00
|
4.42 | -0.28 | -5.96% | 7 |
|
110.00
|
7.73 | 2.27 | +41.58% | 4 |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 616 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):