Get the Stockscreener App
70.04
0.00%
0.00194
Elastic N V Stock (ESTC) Option Chain
For the December 19, 2025 expiration date, the ESTC stock option chain has a total of 779 contracts, with 407 call options and 372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 103 contracts.
- February 20, 2026 : 56 contracts.
- March 20, 2026 : 49 contracts.
- May 15, 2026 : 73 contracts.
- December 18, 2026 : 6 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.51 | -0.55 | -26.70% | 105 |
|
105.00
|
0.05 | -0.16 | -76.19% | 79 |
|
70.00
|
4.00 | -20.88 | -83.92% | 68 |
|
85.00
|
0.35 | -0.30 | -46.15% | 46 |
|
80.00
|
0.77 | -0.53 | -40.77% | 45 |
|
90.00
|
0.23 | -0.34 | -59.65% | 45 |
|
110.00
|
0.10 | 0.00 | - | 10 |
ESTC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.10 | -0.60 | -16.22% | 270 |
|
60.00
|
0.35 | -0.25 | -41.67% | 37 |
|
65.00
|
1.20 | -0.10 | -7.69% | 33 |
|
55.00
|
0.22 | -1.83 | -89.27% | 15 |
|
75.00
|
6.25 | -0.43 | -6.44% | 13 |
|
85.00
|
15.18 | 1.78 | +13.28% | 3 |
|
80.00
|
10.55 | -0.15 | -1.40% | 1 |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 372 |
| Call Volume Total | 407 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.87%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):