Get the Stockscreener App
77.11
0.67%
-0.52
After Hours:
77.11
Elastic N V Stock (ESTC) Option Chain
For the September 19, 2025 expiration date, the ESTC stock option chain has a total of 480 contracts, with 217 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 42 contracts.
- March 20, 2026 : 4 contracts.
- January 15, 2027 : 3 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
9.45 | -1.25 | -11.68% | 122 |
|
80.00
|
4.40 | -0.55 | -11.11% | 75 |
|
85.00
|
3.02 | -0.18 | -5.63% | 8 |
|
90.00
|
1.78 | -0.42 | -19.09% | 8 |
|
115.00
|
0.20 | 0.00 | - | 2 |
|
95.00
|
1.15 | 0.00 | - | 1 |
|
100.00
|
0.71 | -0.16 | -18.39% | 1 |
ESTC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.60 | 0.40 | +33.33% | 236 |
|
70.00
|
2.83 | 0.43 | +17.92% | 9 |
|
75.00
|
5.00 | 0.76 | +17.92% | 9 |
|
60.00
|
0.82 | 0.07 | +9.33% | 8 |
|
55.00
|
0.39 | 0.09 | +30.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 263 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.41%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):