Elastic N V (ESTC)

Overview News Price History Option Chain Financials Why ESTC Down? Discussions Forecast

Elastic N V Stock (ESTC) Option Chain

For the March 21, 2025 expiration date, the ESTC stock option chain has a total of 436 contracts, with 377 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 0 contracts.
May 16, 2025 : 247 contracts.
June 20, 2025 : 1 contracts.
July 18, 2025 : 5 contracts.
August 15, 2025 : 0 contracts.

Elastic N V (ESTC) Most Active Options & Calendar

ESTC Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
130.00	2.36	-0.70	-22.88%	263
105.00	9.83	-1.83	-15.69%	24
110.00	7.70	-1.60	-17.20%	22
115.00	5.70	-0.80	-12.31%	18
120.00	4.60	-0.95	-17.12%	13
140.00	1.35	-0.34	-20.12%	12
145.00	0.85	-0.50	-37.04%	6

ESTC Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
80.00	1.10	0.35	+46.67%	23
105.00	8.40	1.40	+20.00%	11
100.00	6.19	1.16	+23.06%	9
90.00	2.82	0.60	+27.03%	6
65.00	0.20	0.00	-	2
85.00	1.65	0.20	+13.79%	2
110.00	11.04	1.64	+17.45%	2

Elastic N V Stock (ESTC) Option Chain Analysis

Put Volume Total	59
Call Volume Total	377
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$130.00

MSTR

$299.69

7.48%

ADP

$310.76

0.39%

APP

$415.31

7.71%

SHOP

$115.56

6.41%

INTU

$565.47

2.35%

UBER

$78.89

2.92%