Get the Stockscreener App
84.80
0.69%
0.58
Pre-market:
84.80
Elastic N V Stock (ESTC) Option Chain
For the May 16, 2025 expiration date, the ESTC stock option chain has a total of 13 contracts, with 11 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 104 contracts.
- July 18, 2025 : 28 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 19 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.15 | -0.45 | -28.13% | 5 |
|
80.00
|
5.90 | -0.31 | -4.99% | 2 |
|
85.00
|
3.88 | 0.60 | +18.29% | 2 |
|
95.00
|
0.50 | -0.27 | -35.06% | 1 |
|
110.00
|
0.13 | 0.09 | +225.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.30 | -0.27 | -47.37% | 1 |
|
80.00
|
1.70 | -0.53 | -23.77% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.90 | 0.00 | - | - |
|
60.00
|
0.50 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):