Get the Stockscreener App
76.31
3.76%
-2.98
After Hours:
75.95
-0.36
-0.47%
Elastic N V Stock (ESTC) Option Chain
For the December 19, 2025 expiration date, the ESTC stock option chain has a total of 182 contracts, with 52 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 326 contracts.
- February 20, 2026 : 319 contracts.
- March 20, 2026 : 163 contracts.
- May 15, 2026 : 7 contracts.
- December 18, 2026 : 54 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.69 | -0.91 | -56.88% | 36 |
|
75.00
|
2.30 | -2.41 | -51.17% | 9 |
|
85.00
|
0.27 | -0.13 | -32.50% | 6 |
|
70.00
|
7.93 | -0.07 | -0.88% | 1 |
|
40.00
|
48.80 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.05 | 0.47 | +81.03% | 112 |
|
60.00
|
0.05 | -0.06 | -54.55% | 8 |
|
65.00
|
0.10 | 0.02 | +25.00% | 6 |
|
70.00
|
0.15 | 0.00 | - | 2 |
|
80.00
|
3.59 | 1.09 | +43.60% | 2 |
|
40.00
|
0.32 | 0.00 | - | - |
|
45.00
|
1.05 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):