Get the Stockscreener App
90.73
1.69%
1.51
After Hours:
90.73
Elastic N V Stock (ESTC) Option Chain
For the November 21, 2025 expiration date, the ESTC stock option chain has a total of 135 contracts, with 118 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 71 contracts.
- January 16, 2026 : 30 contracts.
- February 20, 2026 : 9 contracts.
- March 20, 2026 : 4 contracts.
- May 15, 2026 : 6 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.48 | 0.28 | +23.33% | 64 |
|
90.00
|
6.25 | 1.05 | +20.19% | 22 |
|
95.00
|
4.43 | 1.03 | +30.29% | 10 |
|
100.00
|
2.25 | 0.25 | +12.50% | 10 |
|
85.00
|
8.95 | 0.52 | +6.17% | 9 |
|
110.00
|
0.76 | 0.11 | +16.92% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.65 | -0.47 | -41.96% | 7 |
|
70.00
|
0.31 | -0.29 | -48.33% | 6 |
|
85.00
|
2.80 | -0.49 | -14.89% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.73 | 0.00 | - | - |
|
55.00
|
0.46 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $105.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):