Get the Stockscreener App
84.72
2.04%
-1.76
After Hours:
84.51
-0.21
-0.25%
Elastic N V Stock (ESTC) Option Chain
For the December 19, 2025 expiration date, the ESTC stock option chain has a total of 80 contracts, with 42 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 100 contracts.
- March 20, 2026 : 52 contracts.
- January 15, 2027 : 4 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
6.50 | -1.10 | -14.47% | 18 |
|
100.00
|
3.80 | -0.72 | -15.93% | 15 |
|
80.00
|
11.21 | -1.99 | -15.08% | 6 |
|
95.00
|
5.60 | -0.60 | -9.68% | 1 |
|
105.00
|
3.20 | -0.60 | -15.79% | 1 |
|
115.00
|
1.65 | -0.82 | -33.20% | 1 |
|
40.00
|
48.80 | 0.00 | - | - |
ESTC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.45 | -0.45 | -15.52% | 18 |
|
90.00
|
10.80 | 1.10 | +11.34% | 12 |
|
85.00
|
8.10 | 0.30 | +3.85% | 5 |
|
80.00
|
5.50 | -0.26 | -4.51% | 3 |
|
40.00
|
0.32 | 0.00 | - | - |
|
45.00
|
1.05 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):