Get the Stockscreener App
74.22
1.25%
-0.94
After Hours:
74.22
Elastic N V Stock (ESTC) Option Chain
For the February 20, 2026 expiration date, the ESTC stock option chain has a total of 134 contracts, with 131 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 8 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 1,013 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
6.30 | -0.50 | -7.35% | 59 |
|
85.00
|
0.75 | -0.10 | -11.76% | 55 |
|
80.00
|
1.45 | -0.25 | -14.71% | 11 |
|
75.00
|
3.03 | -0.67 | -18.11% | 5 |
|
90.00
|
0.45 | 0.05 | +12.50% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.00 | 0.45 | +81.82% | 1 |
|
70.00
|
1.55 | 0.15 | +10.71% | 1 |
|
75.00
|
3.70 | 0.47 | +14.55% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.17 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):