Get the Stockscreener App
88.86
1.11%
-1.00
After Hours:
88.86
Elastic N V Stock (ESTC) Option Chain
For the August 15, 2025 expiration date, the ESTC stock option chain has a total of 295 contracts, with 271 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,032 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 179 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.28 | -0.52 | -28.89% | 136 |
|
100.00
|
0.52 | -0.28 | -35.00% | 111 |
|
90.00
|
2.80 | -0.70 | -20.00% | 14 |
|
85.00
|
5.80 | -1.20 | -17.14% | 5 |
|
80.00
|
10.20 | 2.50 | +32.47% | 4 |
|
65.00
|
24.39 | 5.45 | +28.78% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.20 | -1.58 | -33.05% | 15 |
|
80.00
|
0.45 | 0.02 | +4.65% | 3 |
|
85.00
|
1.34 | 0.11 | +8.94% | 3 |
|
95.00
|
6.60 | -7.90 | -54.48% | 2 |
|
70.00
|
0.10 | -0.22 | -68.75% | 1 |
|
55.00
|
2.10 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.51%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):