Get the Stockscreener App
75.61
1.75%
1.30
After Hours:
75.61
Elastic N V Stock (ESTC) Option Chain
For the January 16, 2026 expiration date, the ESTC stock option chain has a total of 49 contracts, with 44 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 55 contracts.
- March 20, 2026 : 24 contracts.
- May 15, 2026 : 3 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.10 | -0.14 | -6.25% | 18 |
|
70.00
|
4.98 | -0.96 | -16.16% | 16 |
|
80.00
|
0.58 | -0.12 | -17.14% | 5 |
|
85.00
|
0.29 | 0.14 | +93.33% | 5 |
|
40.00
|
29.80 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
26.30 | 0.00 | - | - |
ESTC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.10 | -0.17 | -62.96% | 2 |
|
70.00
|
0.55 | -0.16 | -22.54% | 2 |
|
80.00
|
6.50 | 0.17 | +2.69% | 1 |
|
40.00
|
2.20 | 0.00 | - | - |
|
45.00
|
4.00 | 0.00 | - | - |
|
50.00
|
0.36 | 0.00 | - | - |
|
55.00
|
0.07 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):