Get the Stockscreener App
87.54
1.71%
-1.52
Elastic N V Stock (ESTC) Option Chain
For the September 19, 2025 expiration date, the ESTC stock option chain has a total of 917 contracts, with 802 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 300 contracts.
- January 16, 2026 : 340 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.95 | -0.65 | -40.63% | 410 |
|
80.00
|
7.80 | -0.99 | -11.26% | 300 |
|
100.00
|
0.18 | -0.03 | -14.29% | 35 |
|
115.00
|
0.05 | -0.01 | -16.67% | 30 |
|
95.00
|
0.33 | -0.22 | -40.00% | 13 |
|
85.00
|
4.34 | -0.50 | -10.33% | 6 |
|
70.00
|
18.00 | -2.00 | -10.00% | 4 |
ESTC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.15 | -0.09 | -37.50% | 60 |
|
85.00
|
0.71 | -0.14 | -16.47% | 29 |
|
70.00
|
0.03 | -0.02 | -40.00% | 17 |
|
75.00
|
0.08 | 0.00 | - | 8 |
|
90.00
|
3.05 | 0.15 | +5.17% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 802 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):