Get the Stockscreener App
92.25
0.81%
-0.75
After Hours:
92.25
Elastic N V Stock (ESTC) Option Chain
For the June 20, 2025 expiration date, the ESTC stock option chain has a total of 385 contracts, with 266 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 26 contracts.
- August 15, 2025 : 4 contracts.
- September 19, 2025 : 18 contracts.
- December 19, 2025 : 251 contracts.
- January 16, 2026 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
6.50 | -0.30 | -4.41% | 134 |
|
110.00
|
1.80 | -0.28 | -13.46% | 97 |
|
90.00
|
9.00 | -0.30 | -3.23% | 20 |
|
100.00
|
4.30 | -0.46 | -9.66% | 6 |
|
105.00
|
2.85 | -0.45 | -13.64% | 3 |
|
115.00
|
1.15 | -0.10 | -8.00% | 2 |
|
120.00
|
0.61 | -0.15 | -19.74% | 2 |
ESTC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.77 | 0.12 | +4.53% | 55 |
|
85.00
|
4.27 | 0.17 | +4.15% | 19 |
|
75.00
|
1.70 | 0.00 | - | 12 |
|
70.00
|
1.02 | 0.01 | +0.99% | 10 |
|
65.00
|
0.56 | -0.06 | -9.68% | 8 |
|
90.00
|
6.50 | 0.50 | +8.33% | 8 |
|
95.00
|
8.64 | 0.44 | +5.37% | 3 |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.33%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):