Get the Stockscreener App
87.94
0.20%
-0.18
After Hours:
87.93
-0.010
-0.01%
Elastic N V Stock (ESTC) Option Chain
For the December 18, 2026 expiration date, the ESTC stock option chain has a total of 7 contracts, with 4 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.60 | -0.60 | -14.29% | 2 |
|
85.00
|
11.20 | -2.80 | -20.00% | 1 |
|
90.00
|
9.90 | -1.60 | -13.91% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
25.16 | 0.00 | - | - |
|
45.00
|
14.61 | 0.00 | - | - |
ESTC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.00 | 0.05 | +1.69% | 3 |
|
22.50
|
0.80 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
|
50.00
|
0.62 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $110.00 |
0.17%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):