Get the Stockscreener App
82.21
10.04%
-9.18
Pre-market:
79.99
-2.22
-2.70%
Elastic N V Stock (ESTC) Option Chain
For the April 17, 2025 expiration date, the ESTC stock option chain has a total of 1,264 contracts, with 16 call options and 1,248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 595 contracts.
- June 20, 2025 : 101 contracts.
- July 18, 2025 : 20 contracts.
- August 15, 2025 : 100 contracts.
- September 19, 2025 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.55 | -2.11 | -79.32% | 8 |
|
100.00
|
0.35 | -0.70 | -66.67% | 8 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
23.40 | 0.00 | - | - |
ESTC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.00 | 2.47 | +466.04% | 623 |
|
100.00
|
16.63 | 7.73 | +86.85% | 407 |
|
95.00
|
11.63 | 6.93 | +147.45% | 218 |
|
60.00
|
0.18 | 0.00 | - | - |
|
65.00
|
0.30 | 0.00 | - | - |
|
70.00
|
0.15 | 0.00 | - | - |
|
75.00
|
0.19 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 1,248 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 78.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
9.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):