Elastic N V (ESTC)

Overview News Price History Option Chain Financials Why ESTC Down? Discussions Forecast

Elastic N V Stock (ESTC) Option Chain

For the December 20, 2024 expiration date, the ESTC stock option chain has a total of 16,579 contracts, with 9,977 call options and 6,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,886 contracts.
February 21, 2025 : 554 contracts.
March 21, 2025 : 108 contracts.
May 16, 2025 : 14 contracts.
June 20, 2025 : 15 contracts.

Elastic N V (ESTC) Most Active Options & Calendar

ESTC Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
105.00	6.20	3.55	+133.96%	2,875
100.00	7.80	4.10	+110.81%	1,723
110.00	4.60	2.69	+140.84%	1,649
130.00	2.00	1.44	+257.14%	946
90.00	12.30	5.20	+73.24%	879
120.00	3.10	2.14	+222.92%	852
95.00	9.84	4.74	+92.94%	620

ESTC Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
70.00	1.35	0.02	+1.50%	2,370
85.00	4.80	-0.70	-12.73%	2,306
80.00	3.73	0.12	+3.32%	542
90.00	7.80	-0.40	-4.88%	501
75.00	2.70	0.45	+20.00%	293
65.00	0.75	0.05	+7.14%	289
60.00	0.33	-0.12	-26.67%	156

Elastic N V Stock (ESTC) Option Chain Analysis

Put Volume Total	6,602
Call Volume Total	9,977
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$105.00

MSTR

$397.28

16.16%

APP

$318.24

2.15%

ADP

$304.57

2.00%

PANW

$397.70

1.22%

SHOP

$106.48

2.44%

UBER

$69.64

0.06%