Get the Stockscreener App
26.04
0.39%
-0.1018
After Hours:
26.12
0.0797
+0.31%
Eventide Small Cap Etf Stock (ESSC) Price History
The historical daily chart and data for Eventide Small Cap Etf stock (ESSC), show that the latest closing stock price as of December 05, 2025, is $26.04.
- Eventide Small Cap Etf all-time high stock price is $26.23, occurred on December 04, 2025.
- The lowest Eventide Small Cap Etf stock price recorded was $20.63 on November 20, 2025. Since then, Eventide Small Cap Etf's stock price has risen over 26.23% to $26.04 now.
- The 52-week high stock price for ESSC is $26.23, representing a 0.73% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for ESSC is $20.63, indicating a -20.78% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about ESSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $26.22 | $26.04 | $0.1842 | 2,622.0 | -0.39% |
| Dec 04, 2025 | $26.23 | $26.14 | $0.0894 | 1,021.0 | +0.33% |
| Dec 03, 2025 | $26.06 | $26.06 | $0.0042 | 1,001.0 | +1.44% |
| Dec 02, 2025 | $25.69 | $25.69 | $0.0041 | 1,021.0 | +0.02% |
| Dec 01, 2025 | $25.87 | $25.68 | $0.19 | 844.0 | -1.04% |
| Nov 28, 2025 | $25.95 | $25.95 | $0.00 | 246.0 | +0.27% |
| Nov 26, 2025 | $25.88 | $25.86 | $0.0204 | 491.0 | +0.70% |
| Nov 25, 2025 | $25.70 | $25.66 | $0.04 | 286.0 | +2.21% |
| Nov 24, 2025 | $25.14 | $25.05 | $0.0936 | 1,410.0 | +1.36% |
| Nov 21, 2025 | $24.83 | $24.81 | $0.0245 | 816.0 | +3.44% |
| Nov 20, 2025 | $24.69 | $20.63 | $4.06 | 1,292.0 | -1.25% |
| Nov 19, 2025 | $24.29 | $24.23 | $0.0555 | 704.0 | +0.07% |
| Nov 18, 2025 | $24.36 | $24.11 | $0.2521 | 1,268.0 | +0.37% |
| Nov 17, 2025 | $24.62 | $24.18 | $0.4413 | 1,346.0 | -1.94% |
| Nov 14, 2025 | $24.74 | $24.66 | $0.0818 | 1,028.0 | +0.50% |
| Nov 13, 2025 | $24.70 | $24.52 | $0.1878 | 20,751.0 | -2.58% |
| Nov 12, 2025 | $25.33 | $25.18 | $0.15 | 5,872.0 | +0.19% |
| Nov 11, 2025 | $25.16 | $24.99 | $0.17 | 3,963.0 | +0.28% |
| Nov 10, 2025 | $25.15 | $24.92 | $0.23 | 875.0 | +1.60% |
| Nov 07, 2025 | $24.70 | $24.51 | $0.19 | 1,045.0 | +0.16% |
Eventide Small Cap Etf Stock (ESSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventide Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventide Small Cap Etf Stock (ESSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.23 | $25.68 | $0.5515 | 9,131.0 | +0.35% |
| Nov, 2025 | $25.95 | $20.63 | $5.32 | 46,397.0 | +2.42% |
| Oct, 2025 | $25.97 | $24.39 | $1.58 | 49,288.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):