Get the Stockscreener App
29.15
0.76%
0.22
Eventide International Etf Stock (ESIM) Price History
The historical daily chart and data for Eventide International Etf stock (ESIM), show that the latest closing stock price as of September 21, 2026, is $29.15.
- Eventide International Etf all-time high stock price is $30.45, occurred on June 01, 2026.
- The lowest Eventide International Etf stock price recorded was $24.50 on March 30, 2026. Since then, Eventide International Etf's stock price has risen over 18.98% to $29.15 now.
- The 52-week high stock price for ESIM is $30.45, representing a 4.46% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for ESIM is $24.50, indicating a -15.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ESIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $29.11 | $29.09 | $0.02 | 353.0 | +0.62% |
| Sep 18, 2026 | $30.59 | $28.80 | $1.79 | 118,450.0 | -0.17% |
| Sep 17, 2026 | $28.99 | $28.93 | $0.06 | 5,626.0 | +1.05% |
| Sep 16, 2026 | $28.88 | $28.50 | $0.3797 | 9,806.0 | -0.07% |
| Sep 15, 2026 | $28.73 | $28.68 | $0.055 | 3,431.0 | -0.45% |
| Sep 14, 2026 | $29.04 | $28.82 | $0.22 | 26,905.0 | -1.49% |
| Sep 11, 2026 | $29.35 | $29.27 | $0.0832 | 745.0 | +0.69% |
| Sep 10, 2026 | $29.15 | $29.07 | $0.0841 | 788.0 | -1.05% |
| Sep 09, 2026 | $29.42 | $29.38 | $0.045 | 1,525.0 | -0.83% |
| Sep 08, 2026 | $29.67 | $29.60 | $0.07 | 2,455.0 | +0.10% |
| Sep 04, 2026 | $30.41 | $29.51 | $0.9047 | 1,864.0 | +0.39% |
| Sep 03, 2026 | $29.54 | $29.38 | $0.155 | 2,667.0 | +0.81% |
| Sep 02, 2026 | $29.27 | $29.18 | $0.085 | 7,761.0 | +0.35% |
| Sep 01, 2026 | $29.34 | $29.11 | $0.23 | 1,475.0 | -1.08% |
| Aug 31, 2026 | $29.59 | $29.37 | $0.22 | 4,546.0 | +0.02% |
| Aug 28, 2026 | $29.61 | $29.40 | $0.2099 | 4,206.0 | -0.68% |
| Aug 27, 2026 | $29.79 | $29.59 | $0.20 | 11,479.0 | +0.15% |
| Aug 26, 2026 | $30.38 | $29.58 | $0.795 | 2,539.0 | +0.02% |
| Aug 25, 2026 | $29.61 | $29.55 | $0.06 | 6,805.0 | +0.80% |
| Aug 24, 2026 | $29.47 | $29.34 | $0.13 | 1,841.0 | -0.52% |
Eventide International Etf Stock (ESIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventide International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventide International Etf Stock (ESIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.59 | $28.50 | $2.08 | 183,851.0 | -1.18% |
| Aug, 2026 | $30.38 | $28.79 | $1.59 | 741,991.0 | +2.04% |
| Jul, 2026 | $30.39 | $26.92 | $3.48 | 283,481.0 | -3.05% |
| Jun, 2026 | $30.45 | $28.48 | $1.97 | 129,518.0 | +0.97% |
| May, 2026 | $30.23 | $27.37 | $2.86 | 65,379.0 | +7.25% |
| Apr, 2026 | $29.52 | $25.25 | $4.27 | 283,517.0 | +9.01% |
| Mar, 2026 | $29.00 | $24.50 | $4.50 | 911,876.0 | -8.74% |
| Feb, 2026 | $27.77 | $26.26 | $1.51 | 109,854.0 | +4.50% |
| Jan, 2026 | $27.00 | $25.52 | $1.48 | 91,727.0 | +4.17% |
Eventide International Etf Stock (ESIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $25.16 | $0.39 | 74,852.0 | +0.00% |
1.94%
Cap:
|
Volume (24h):