Get the Stockscreener App
171.31
0.63%
1.0748
After Hours:
171.26
-0.0533
-0.03%
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History
The historical daily chart and data for Flexshares Stoxx Global Esg Select Index Fund stock (ESGG), show that the latest closing stock price as of January 17, 2025, is $171.31.
- Flexshares Stoxx Global Esg Select Index Fund all-time high stock price is $176.21, occurred on December 09, 2024.
- The lowest Flexshares Stoxx Global Esg Select Index Fund stock price recorded was $129.77 on October 27, 2023. Since then, Flexshares Stoxx Global Esg Select Index Fund's stock price has risen over 32.01% to $171.31 now.
- The 52-week high stock price for ESGG is $176.21, representing a 2.86% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for ESGG is $151.08, indicating a -11.81% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about ESGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $171.3 | $171.3 | $0.0533 | 1,609.0 | +0.63% |
| Jan 16, 2025 | $170.2 | $170.2 | $0.03 | 868.0 | +0.13% |
| Jan 15, 2025 | $170.0 | $169.3 | $0.7304 | 2,001.0 | +1.63% |
| Jan 14, 2025 | $167.5 | $166.8 | $0.66 | 1,011.0 | -0.08% |
| Jan 13, 2025 | $167.4 | $167.0 | $0.4183 | 2,618.0 | -0.03% |
| Jan 10, 2025 | $169.6 | $167.2 | $2.41 | 5,033.0 | -1.26% |
| Jan 08, 2025 | $169.6 | $168.6 | $0.999 | 469.0 | -0.13% |
| Jan 07, 2025 | $171.1 | $169.8 | $1.32 | 2,463.0 | -0.24% |
| Jan 06, 2025 | $171.3 | $170.2 | $1.03 | 2,385.0 | +0.74% |
| Jan 03, 2025 | $169.0 | $168.4 | $0.552 | 2,717.0 | +0.66% |
| Jan 02, 2025 | $168.7 | $167.3 | $1.40 | 1,534.0 | -0.10% |
| Dec 31, 2024 | $169.0 | $168.0 | $0.9525 | 9,876.0 | -0.48% |
| Dec 30, 2024 | $169.2 | $168.3 | $0.84 | 13,942.0 | -0.82% |
| Dec 27, 2024 | $170.6 | $169.5 | $1.10 | 13,132.0 | -0.70% |
| Dec 26, 2024 | $171.5 | $171.4 | $0.0399 | 587.0 | +0.60% |
| Dec 24, 2024 | $170.4 | $170.2 | $0.28 | 731.0 | +0.40% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Esg Select Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Esg Select Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $171.3 | $166.8 | $4.51 | 24,317.0 | +1.95% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| Nov, 2024 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| Oct, 2024 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| Sep, 2024 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| Aug, 2024 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| Jul, 2024 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| Jun, 2024 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| May, 2024 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| Apr, 2024 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| Mar, 2024 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| Feb, 2024 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| Jan, 2024 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| Nov, 2023 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| Oct, 2023 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):