Get the Stockscreener App
204.01
0.91%
1.8404
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History
The historical daily chart and data for Flexshares Stoxx Global Esg Select Index Fund stock (ESGG), show that the latest closing stock price as of December 18, 2025, is $204.01.
- Flexshares Stoxx Global Esg Select Index Fund all-time high stock price is $205.13, occurred on December 11, 2025.
- The lowest Flexshares Stoxx Global Esg Select Index Fund stock price recorded was $129.77 on October 27, 2023. Since then, Flexshares Stoxx Global Esg Select Index Fund's stock price has risen over 57.21% to $204.01 now.
- The 52-week high stock price for ESGG is $205.13, representing a 0.55% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for ESGG is $149.92, indicating a -26.51% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ESGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $203.6 | $203.3 | $0.32 | 843.0 | +0.68% |
| Dec 17, 2025 | $203.7 | $202.2 | $1.56 | 895.0 | -0.75% |
| Dec 16, 2025 | $203.8 | $203.6 | $0.13 | 1,118.0 | -0.40% |
| Dec 15, 2025 | $204.8 | $204.5 | $0.2571 | 350.0 | +0.30% |
| Dec 12, 2025 | $203.9 | $203.2 | $0.7486 | 1,295.0 | -0.60% |
| Dec 11, 2025 | $205.1 | $205.1 | $0.00 | 243.0 | +0.45% |
| Dec 10, 2025 | $204.2 | $202.8 | $1.41 | 1,308.0 | +0.93% |
| Dec 09, 2025 | $203.1 | $202.3 | $0.8101 | 435.0 | -0.30% |
| Dec 08, 2025 | $202.9 | $202.9 | $0.00 | 112.0 | -0.32% |
| Dec 05, 2025 | $203.9 | $203.6 | $0.388 | 1,113.0 | +0.08% |
| Dec 04, 2025 | $203.4 | $203.4 | $0.00 | 93.00 | -0.01% |
| Dec 03, 2025 | $203.4 | $203.4 | $0.00 | 64.00 | +0.21% |
| Dec 02, 2025 | $203.0 | $202.6 | $0.3885 | 236.0 | +0.30% |
| Dec 01, 2025 | $202.4 | $202.4 | $0.0253 | 608.0 | -0.29% |
| Nov 28, 2025 | $203.0 | $203.0 | $0.00 | 25.00 | +0.54% |
| Nov 26, 2025 | $201.9 | $201.8 | $0.0595 | 235.0 | +0.82% |
| Nov 25, 2025 | $200.2 | $200.2 | $0.00 | 364.0 | +1.03% |
| Nov 24, 2025 | $198.2 | $198.0 | $0.2307 | 326.0 | +0.83% |
| Nov 21, 2025 | $197.3 | $195.9 | $1.38 | 1,447.0 | +1.04% |
| Nov 20, 2025 | $195.3 | $194.6 | $0.7777 | 750.0 | -1.35% |
| Nov 19, 2025 | $197.4 | $196.1 | $1.32 | 693.0 | -0.03% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Esg Select Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Esg Select Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $205.1 | $202.2 | $2.96 | 9,556.0 | +0.29% |
| Nov, 2025 | $204.1 | $194.6 | $9.59 | 25,016.0 | +0.76% |
| Oct, 2025 | $203.7 | $194.8 | $8.95 | 23,490.0 | +2.05% |
| Sep, 2025 | $197.5 | $190.4 | $7.10 | 10,223.0 | +2.37% |
| Aug, 2025 | $194.5 | $186.3 | $8.14 | 18,246.0 | +2.16% |
| Jul, 2025 | $191.6 | $187.0 | $4.58 | 32,822.0 | +0.60% |
| Jun, 2025 | $187.6 | $177.8 | $9.89 | 9,873.0 | +4.27% |
| May, 2025 | $180.4 | $171.0 | $9.39 | 12,057.0 | +5.70% |
| Apr, 2025 | $171.0 | $149.9 | $21.11 | 74,312.0 | +0.28% |
| Mar, 2025 | $178.3 | $167.8 | $10.52 | 30,882.0 | -4.05% |
| Feb, 2025 | $180.7 | $173.3 | $7.30 | 39,394.0 | +0.47% |
| Jan, 2025 | $177.0 | $166.8 | $10.22 | 54,385.0 | +4.80% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| Nov, 2024 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| Oct, 2024 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| Sep, 2024 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| Aug, 2024 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| Jul, 2024 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| Jun, 2024 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| May, 2024 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| Apr, 2024 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| Mar, 2024 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| Feb, 2024 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| Jan, 2024 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| Nov, 2023 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| Oct, 2023 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
0.52%
Cap:
|
Volume (24h):