Get the Stockscreener App
163.93
4.15%
-7.1021
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History
The historical daily chart and data for Flexshares Stoxx Global Esg Select Index Fund stock (ESGG), show that the latest closing stock price as of April 03, 2025, is $163.93.
- Flexshares Stoxx Global Esg Select Index Fund all-time high stock price is $180.65, occurred on February 14, 2025.
- The lowest Flexshares Stoxx Global Esg Select Index Fund stock price recorded was $129.77 on October 27, 2023. Since then, Flexshares Stoxx Global Esg Select Index Fund's stock price has risen over 26.32% to $163.93 now.
- The 52-week high stock price for ESGG is $180.65, representing a 10.20% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ESGG is $153.46, indicating a -6.38% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ESGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $165.4 | $163.9 | $1.43 | 14,694.0 | -4.15% |
| Apr 02, 2025 | $171.0 | $168.2 | $2.79 | 868.0 | +0.70% |
| Apr 01, 2025 | $169.9 | $168.6 | $1.38 | 3,370.0 | +0.03% |
| Mar 31, 2025 | $169.8 | $168.5 | $1.31 | 912.0 | +0.35% |
| Mar 28, 2025 | $170.0 | $169.2 | $0.8084 | 7,519.0 | -1.83% |
| Mar 27, 2025 | $172.5 | $172.3 | $0.183 | 628.0 | -0.13% |
| Mar 26, 2025 | $173.4 | $172.6 | $0.8497 | 201.0 | -1.04% |
| Mar 25, 2025 | $174.4 | $174.1 | $0.36 | 2,443.0 | +0.20% |
| Mar 24, 2025 | $174.0 | $173.4 | $0.5961 | 570.0 | +1.26% |
| Mar 21, 2025 | $171.9 | $170.6 | $1.30 | 1,119.0 | -0.13% |
| Mar 20, 2025 | $173.0 | $172.1 | $0.90 | 2,593.0 | -0.62% |
| Mar 19, 2025 | $173.1 | $173.1 | $0.00 | 182.0 | +0.71% |
| Mar 18, 2025 | $172.2 | $171.6 | $0.62 | 1,522.0 | -0.56% |
| Mar 17, 2025 | $172.9 | $172.9 | $0.00 | 578.0 | +0.88% |
| Mar 14, 2025 | $171.4 | $170.9 | $0.5465 | 389.0 | +2.14% |
| Mar 13, 2025 | $168.3 | $167.8 | $0.53 | 917.0 | -1.33% |
| Mar 12, 2025 | $170.5 | $170.1 | $0.46 | 2,609.0 | +0.01% |
| Mar 11, 2025 | $170.3 | $170.1 | $0.2218 | 713.0 | -0.57% |
| Mar 10, 2025 | $171.0 | $169.8 | $1.19 | 1,770.0 | -2.55% |
| Mar 07, 2025 | $175.5 | $174.1 | $1.37 | 441.0 | +0.62% |
| Mar 06, 2025 | $175.9 | $174.1 | $1.79 | 1,699.0 | -1.48% |
| Mar 05, 2025 | $177.1 | $175.1 | $2.04 | 2,580.0 | +1.59% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Esg Select Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Esg Select Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $171.0 | $163.9 | $7.10 | 33,626.0 | -3.44% |
| Mar, 2025 | $178.3 | $167.8 | $10.52 | 30,882.0 | -4.05% |
| Feb, 2025 | $180.7 | $173.3 | $7.30 | 39,394.0 | +0.47% |
| Jan, 2025 | $177.0 | $166.8 | $10.22 | 54,385.0 | +4.80% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| Nov, 2024 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| Oct, 2024 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| Sep, 2024 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| Aug, 2024 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| Jul, 2024 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| Jun, 2024 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| May, 2024 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| Apr, 2024 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| Mar, 2024 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| Feb, 2024 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| Jan, 2024 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| Nov, 2023 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| Oct, 2023 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):