First Trust Enhanced Stocks Bonds Gold Etf (ESBG)

Overview News Price History Discussions Forecast Dividend History

First Trust Enhanced Stocks Bonds Gold Etf Stock (ESBG) Price History

The historical daily chart and data for First Trust Enhanced Stocks Bonds Gold Etf stock (ESBG), show that the latest closing stock price as of October 13, 2026, is $20.77.

First Trust Enhanced Stocks Bonds Gold Etf all-time high stock price is $27.03, occurred on January 29, 2026.
The lowest First Trust Enhanced Stocks Bonds Gold Etf stock price recorded was $19.86 on November 20, 2025. Since then, First Trust Enhanced Stocks Bonds Gold Etf's stock price has risen over 4.56% to $20.77 now.
The 52-week high stock price for ESBG is $27.03, representing a 30.14% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for ESBG is $19.86, indicating a -4.36% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Enhanced Stocks Bonds Gold Etf (ESBG) stock in the beginning of 2025 was $20.10. The stock closed the year at $21.20, a gain of over 5.47% for the year.

The table below shows more information about ESBG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.77	$20.77	$0.00	6.00	-0.19%
Oct 12, 2026	$20.81	$20.81	$0.00	60.00	-0.66%
Oct 09, 2026	$20.95	$20.95	$0.00	11.00	+1.61%
Oct 08, 2026	$20.62	$20.62	$0.00	27.00	+0.07%
Oct 07, 2026	$20.60	$20.60	$0.00	30.00	-1.23%
Oct 06, 2026	$20.86	$20.86	$0.00	45.00	+1.02%
Oct 05, 2026	$20.65	$20.56	$0.0876	322.0	+0.29%
Oct 02, 2026	$20.59	$20.53	$0.057	6,674.0	-0.08%
Oct 01, 2026	$20.60	$20.60	$0.00	70.00	+0.45%
Sep 30, 2026	$20.52	$20.51	$0.0103	819.0	-0.39%
Sep 29, 2026	$20.59	$20.41	$0.1802	369.0	+0.65%
Sep 28, 2026	$20.50	$20.46	$0.037	752.0	-3.37%
Sep 25, 2026	$21.17	$21.17	$0.00	116.0	+0.72%
Sep 24, 2026	$21.02	$20.85	$0.1691	269.0	-0.79%
Sep 23, 2026	$21.23	$21.18	$0.051	567.0	-2.18%
Sep 22, 2026	$21.66	$21.66	$0.00	102.0	+0.36%
Sep 21, 2026	$21.58	$21.43	$0.1508	209.0	+0.53%
Sep 18, 2026	$21.48	$21.47	$0.0131	450.0	+0.44%
Sep 17, 2026	$21.37	$21.37	$0.00	24.00	+2.17%
Sep 16, 2026	$20.92	$20.92	$0.00	74.00	-0.77%
Sep 15, 2026	$21.08	$21.08	$0.00	29.00	-0.26%

First Trust Enhanced Stocks Bonds Gold Etf Stock (ESBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Stocks Bonds Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Stocks Bonds Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Stocks Bonds Gold Etf Stock (ESBG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.95	$20.53	$0.4186	7,245.0	+1.26%
Sep, 2026	$22.12	$20.41	$1.71	10,929.0	-6.68%
Aug, 2026	$22.86	$20.59	$2.27	11,773.0	+8.53%
Jul, 2026	$21.07	$20.17	$0.9048	6,099.0	-1.45%
Jun, 2026	$22.49	$20.30	$2.19	9,817.0	-9.14%
May, 2026	$23.02	$21.91	$1.11	28,637.0	+1.63%
Apr, 2026	$22.96	$21.22	$1.74	13,990.0	+4.93%
Mar, 2026	$24.56	$20.21	$4.34	22,215.0	-12.98%
Feb, 2026	$24.37	$22.57	$1.81	42,772.0	+5.08%
Jan, 2026	$27.03	$21.14	$5.89	71,479.0	+9.40%