Get the Stockscreener App
24.13
1.74%
-0.4282
After Hours:
23.78
-0.3506
-1.45%
First Trust Enhanced Stocks Bonds Gold Etf Stock (ESBG) Price History
The historical daily chart and data for First Trust Enhanced Stocks Bonds Gold Etf stock (ESBG), show that the latest closing stock price as of March 03, 2026, is $24.13.
- First Trust Enhanced Stocks Bonds Gold Etf all-time high stock price is $27.03, occurred on January 29, 2026.
- The lowest First Trust Enhanced Stocks Bonds Gold Etf stock price recorded was $19.94 on November 21, 2025. Since then, First Trust Enhanced Stocks Bonds Gold Etf's stock price has risen over 21.02% to $24.13 now.
- The 52-week high stock price for ESBG is $27.03, representing a 12.02% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ESBG is $19.94, indicating a -17.37% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ESBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $24.13 | $23.61 | $0.5206 | 890.0 | -1.74% |
| Mar 02, 2026 | $24.56 | $24.40 | $0.1636 | 1,481.0 | +0.77% |
| Feb 27, 2026 | $24.37 | $24.37 | $0.00 | 213.0 | +0.75% |
| Feb 26, 2026 | $24.25 | $24.00 | $0.249 | 7,120.0 | +0.37% |
| Feb 25, 2026 | $24.31 | $24.09 | $0.22 | 4,397.0 | -0.08% |
| Feb 24, 2026 | $24.12 | $23.84 | $0.281 | 1,282.0 | -0.41% |
| Feb 23, 2026 | $24.23 | $24.08 | $0.15 | 8,792.0 | +1.44% |
| Feb 20, 2026 | $23.88 | $23.58 | $0.2953 | 3,605.0 | +1.68% |
| Feb 19, 2026 | $23.56 | $23.43 | $0.13 | 629.0 | -0.12% |
| Feb 18, 2026 | $23.62 | $23.51 | $0.1119 | 111.0 | +1.63% |
| Feb 17, 2026 | $23.20 | $22.98 | $0.22 | 2,013.0 | -1.69% |
| Feb 13, 2026 | $23.65 | $23.35 | $0.3018 | 1,301.0 | +1.74% |
| Feb 12, 2026 | $23.20 | $23.13 | $0.0728 | 560.0 | -3.35% |
| Feb 11, 2026 | $23.93 | $23.93 | $0.00 | 219.0 | +0.69% |
| Feb 10, 2026 | $23.80 | $23.77 | $0.0339 | 270.0 | -0.74% |
| Feb 09, 2026 | $23.96 | $23.76 | $0.20 | 1,850.0 | +2.04% |
| Feb 06, 2026 | $23.48 | $23.35 | $0.1262 | 1,430.0 | +3.68% |
| Feb 05, 2026 | $22.96 | $22.61 | $0.35 | 2,195.0 | -2.64% |
| Feb 04, 2026 | $23.25 | $23.25 | $0.00 | 791.0 | -0.30% |
| Feb 03, 2026 | $23.44 | $23.16 | $0.281 | 3,158.0 | +3.15% |
First Trust Enhanced Stocks Bonds Gold Etf Stock (ESBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Stocks Bonds Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Stocks Bonds Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Enhanced Stocks Bonds Gold Etf Stock (ESBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.56 | $23.61 | $0.9488 | 3,261.0 | -0.99% |
| Feb, 2026 | $24.37 | $22.57 | $1.81 | 42,772.0 | +5.08% |
| Jan, 2026 | $27.03 | $21.14 | $5.89 | 71,479.0 | +9.40% |
First Trust Enhanced Stocks Bonds Gold Etf Stock (ESBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.23 | $20.80 | $1.42 | 63,517.0 | +2.25% |
| Nov, 2025 | $21.08 | $19.94 | $1.14 | 11,900.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):