Get the Stockscreener App
71.60
3.03%
-2.24
After Hours:
71.56
-0.04
-0.06%
Overview
News
Price History
Option Chain
Financials
Why ES Down?
Discussions
Forecast
Dividend History
Eversource Energy Stock (ES) Option Chain
For the October 16, 2026 expiration date, the ES stock option chain has a total of 25 contracts, with 22 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Eversource Energy (ES) Most Active Options & Calendar
ES Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.69 | -1.01 | -37.41% | 17 |
|
80.00
|
0.67 | -0.33 | -33.00% | 4 |
|
85.00
|
0.20 | -0.45 | -69.23% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
14.67 | 0.00 | - | - |
ES Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.90 | 0.15 | +8.57% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
|
50.00
|
0.65 | 0.00 | - | - |
|
55.00
|
0.45 | 0.00 | - | - |
|
60.00
|
0.65 | 0.00 | - | - |
|
65.00
|
1.25 | 0.00 | - | - |
Eversource Energy Stock (ES) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.72%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):