59.08
price down icon0.67%   -0.40
after-market After Hours: 59.09 0.01 +0.02%
loading

Eversource Energy Stock (ES) Option Chain

For the July 18, 2025 expiration date, the ES stock option chain has a total of 5 contracts, with 1 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 6 contracts.

Eversource Energy (ES) Most Active Options & Calendar

ES Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 70.00 0.17 -0.03 -15.00% 1
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 4.85 0.00 - -

ES Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
55.00
1.15 -0.25 -17.86% 3
favorite
50.00
0.40 -0.20 -33.33% 1
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.25 0.00 - -
favorite
45.00
1.21 0.00 - -
favorite
60.00
3.81 0.00 - -

Eversource Energy Stock (ES) Option Chain Analysis

Put Volume Total 4
Call Volume Total 1
Put/Call Ratio (PCR) 4.00
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $70.00
utilities_regulated_electric ED
$112.56
price down icon 0.17%
utilities_regulated_electric XEL
$70.40
price down icon 0.42%
utilities_regulated_electric PEG
$78.66
price down icon 1.59%
utilities_regulated_electric D
$54.83
price up icon 0.83%
utilities_regulated_electric EXC
$46.60
price down icon 0.64%
utilities_regulated_electric AEP
$107.54
price down icon 0.74%
Cap:     |  Volume (24h):