Get the Stockscreener App
67.46
0.56%
-0.38
Eversource Energy Stock (ES) Option Chain
For the November 20, 2026 expiration date, the ES stock option chain has a total of 84 contracts, with 79 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
- April 16, 2027 : 16 contracts.
Eversource Energy (ES) Most Active Options & Calendar
ES Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.75 | 0.02 | +2.74% | 67 |
|
75.00
|
0.15 | 0.10 | +200.00% | 10 |
|
65.00
|
3.55 | 0.06 | +1.72% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
15.50 | 0.00 | - | - |
ES Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.80 | 0.05 | +6.67% | 4 |
|
60.00
|
0.18 | -0.11 | -37.93% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.20 | 0.00 | - | - |
Eversource Energy Stock (ES) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):