63.46
price up icon0.63%   0.40
after-market After Hours: 64.23 0.77 +1.21%
loading

Eversource Energy Stock (ES) Option Chain

For the July 18, 2025 expiration date, the ES stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 3 contracts.

Eversource Energy (ES) Most Active Options & Calendar

ES Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 65.00 1.50 -0.35 -18.92% 8
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 4.85 0.00 - -

ES Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.25 0.00 - -
favorite
45.00
1.21 0.00 - -
favorite
50.00
0.20 0.00 - -
favorite
55.00
0.20 0.00 - -
favorite
60.00
1.30 0.00 - -

Eversource Energy Stock (ES) Option Chain Analysis

Put Volume Total 0
Call Volume Total 8
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $65.00
utilities_regulated_electric PEG
$78.96
price up icon 2.06%
utilities_regulated_electric XEL
$69.73
price up icon 0.75%
utilities_regulated_electric EXC
$43.67
price up icon 0.58%
utilities_regulated_electric D
$56.29
price up icon 1.13%
utilities_regulated_electric AEP
$102.88
price up icon 1.06%
utilities_regulated_electric DUK
$116.49
price up icon 0.80%
Cap:     |  Volume (24h):