Get the Stockscreener App
69.79
0.77%
0.53
Pre-market:
70.94
1.15
+1.65%
Overview
News
Price History
Option Chain
Financials
Why ES Down?
Discussions
Forecast
Dividend History
Eversource Energy Stock (ES) Option Chain
For the July 17, 2026 expiration date, the ES stock option chain has a total of 130 contracts, with 122 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 14 contracts.
Eversource Energy (ES) Most Active Options & Calendar
ES Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.55 | 0.00 | - | 84 |
|
75.00
|
0.29 | -0.03 | -9.38% | 37 |
|
80.00
|
0.13 | 0.08 | +160.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ES Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.60 | 0.00 | - | 4 |
|
65.00
|
0.25 | -0.15 | -37.50% | 3 |
|
60.00
|
0.10 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.36 | 0.00 | - | - |
|
50.00
|
0.59 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
Eversource Energy Stock (ES) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.91%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):