Get the Stockscreener App
47.38
1.66%
-0.80
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Shares stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $47.38.
- Direxion Daily Energy Bull 2 X Shares all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Shares stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Shares's stock price has risen over 841.95% to $47.38 now.
- The 52-week high stock price for ERX is $72.63, representing a 53.29% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for ERX is $40.60, indicating a -14.31% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Energy Bull 2 X Shares (ERX) stock in the beginning of 2024 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $47.92 | $46.67 | $1.25 | 415,487.0 | -1.66% |
| May 29, 2025 | $48.30 | $47.18 | $1.12 | 349,058.0 | +1.20% |
| May 28, 2025 | $49.54 | $47.38 | $2.16 | 351,039.0 | -2.56% |
| May 27, 2025 | $48.97 | $47.97 | $1.00 | 304,959.0 | +1.81% |
| May 23, 2025 | $48.26 | $46.83 | $1.43 | 352,829.0 | +0.38% |
| May 22, 2025 | $48.22 | $46.60 | $1.62 | 303,390.0 | -0.73% |
| May 21, 2025 | $49.54 | $48.12 | $1.42 | 416,240.0 | -3.76% |
| May 20, 2025 | $51.08 | $49.90 | $1.18 | 234,558.0 | -1.81% |
| May 19, 2025 | $51.52 | $50.21 | $1.31 | 248,407.0 | -2.39% |
| May 16, 2025 | $52.70 | $51.25 | $1.45 | 184,168.0 | -0.46% |
| May 15, 2025 | $52.55 | $50.49 | $2.06 | 237,162.0 | +0.77% |
| May 14, 2025 | $52.42 | $51.67 | $0.75 | 212,959.0 | -1.10% |
| May 13, 2025 | $53.50 | $51.48 | $2.02 | 293,689.0 | +2.73% |
| May 12, 2025 | $52.77 | $50.52 | $2.25 | 376,968.0 | +5.09% |
| May 09, 2025 | $49.27 | $48.00 | $1.27 | 220,468.0 | +1.84% |
| May 08, 2025 | $49.09 | $47.38 | $1.71 | 363,963.0 | +2.66% |
| May 07, 2025 | $47.05 | $45.91 | $1.14 | 266,780.0 | +0.32% |
| May 06, 2025 | $47.35 | $46.05 | $1.30 | 293,257.0 | -0.19% |
| May 05, 2025 | $47.16 | $46.01 | $1.15 | 306,817.0 | -3.58% |
| May 02, 2025 | $48.79 | $46.42 | $2.37 | 404,133.0 | +2.85% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.50 | $45.91 | $7.59 | 7,009,059.0 | +1.78% |
| Apr, 2025 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| Mar, 2025 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| Feb, 2025 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| Nov, 2023 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| Oct, 2023 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| Sep, 2023 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| Aug, 2023 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| Jul, 2023 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| Jun, 2023 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| May, 2023 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| Apr, 2023 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| Mar, 2023 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| Feb, 2023 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| Jan, 2023 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):