Get the Stockscreener App
60.31
6.20%
3.58
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Shares stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $60.31.
- Direxion Daily Energy Bull 2 X Shares all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Shares stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Shares's stock price has risen over 1,099% to $60.31 now.
- The 52-week high stock price for ERX is $67.11, representing a 11.28% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for ERX is $40.60, indicating a -32.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Energy Bull 2 X Shares (ERX) stock in the beginning of 2025 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $60.32 | $56.99 | $3.33 | 259,087.0 | +6.25% |
| Jan 07, 2026 | $58.71 | $56.65 | $2.06 | 290,974.0 | -2.34% |
| Jan 06, 2026 | $61.58 | $57.77 | $3.81 | 639,961.0 | -5.31% |
| Jan 05, 2026 | $62.42 | $58.50 | $3.92 | 711,055.0 | +5.45% |
| Jan 02, 2026 | $58.50 | $55.33 | $3.17 | 229,485.0 | +4.17% |
| Dec 31, 2025 | $56.54 | $55.53 | $1.01 | 167,152.0 | -1.20% |
| Dec 30, 2025 | $56.82 | $55.91 | $0.91 | 234,246.0 | +1.47% |
| Dec 29, 2025 | $55.96 | $54.88 | $1.09 | 193,463.0 | +1.88% |
| Dec 26, 2025 | $55.22 | $54.14 | $1.08 | 200,744.0 | -0.67% |
| Dec 24, 2025 | $55.55 | $54.96 | $0.59 | 130,362.0 | -0.72% |
| Dec 23, 2025 | $55.55 | $54.78 | $0.7701 | 122,116.0 | +0.82% |
| Dec 22, 2025 | $55.61 | $54.73 | $0.875 | 190,180.0 | +2.17% |
| Dec 19, 2025 | $54.85 | $53.65 | $1.20 | 126,537.0 | +0.00% |
| Dec 18, 2025 | $55.32 | $53.55 | $1.77 | 169,607.0 | -3.13% |
| Dec 17, 2025 | $55.74 | $53.81 | $1.93 | 423,108.0 | +4.53% |
| Dec 16, 2025 | $55.83 | $53.08 | $2.75 | 357,336.0 | -6.11% |
| Dec 15, 2025 | $57.70 | $55.74 | $1.96 | 219,100.0 | -1.50% |
| Dec 12, 2025 | $59.24 | $57.20 | $2.04 | 158,138.0 | -1.98% |
| Dec 11, 2025 | $59.35 | $58.33 | $1.02 | 166,459.0 | -0.93% |
| Dec 10, 2025 | $59.39 | $57.88 | $1.51 | 148,909.0 | +1.86% |
| Dec 09, 2025 | $58.94 | $57.50 | $1.44 | 149,886.0 | +1.41% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $62.42 | $55.33 | $7.09 | 2,130,562.0 | +7.92% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.50 | $53.08 | $7.42 | 4,163,885.0 | -0.67% |
| Nov, 2025 | $59.36 | $52.25 | $7.11 | 6,115,262.0 | +4.73% |
| Oct, 2025 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| Sep, 2025 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| Aug, 2025 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| Jul, 2025 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| Jun, 2025 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| May, 2025 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| Apr, 2025 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| Mar, 2025 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| Feb, 2025 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
0.95%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):