Get the Stockscreener App
85.26
0.59%
-0.28
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Etf stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $85.26.
- Direxion Daily Energy Bull 2 X Etf all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Etf stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Etf's stock price has risen over 1,595% to $85.26 now.
- The 52-week high stock price for ERX is $110.78, representing a 29.93% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for ERX is $44.44, indicating a -47.88% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Direxion Daily Energy Bull 2 X Etf (ERX) stock in the beginning of 2025 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $85.93 | $83.53 | $2.41 | 101,467.0 | -0.46% |
| Apr 14, 2026 | $87.36 | $83.88 | $3.48 | 405,099.0 | -4.19% |
| Apr 13, 2026 | $91.15 | $87.86 | $3.29 | 451,543.0 | +0.52% |
| Apr 10, 2026 | $90.40 | $87.06 | $3.34 | 401,631.0 | -1.43% |
| Apr 09, 2026 | $95.29 | $89.47 | $5.82 | 424,063.0 | -2.17% |
| Apr 08, 2026 | $92.70 | $86.13 | $6.58 | 705,407.0 | -7.03% |
| Apr 07, 2026 | $101.2 | $98.10 | $3.15 | 321,242.0 | +1.38% |
| Apr 06, 2026 | $97.74 | $95.05 | $2.69 | 222,972.0 | +1.44% |
| Apr 02, 2026 | $102.0 | $95.46 | $6.56 | 515,557.0 | +0.99% |
| Apr 01, 2026 | $100.9 | $93.48 | $7.37 | 712,339.0 | -7.39% |
| Mar 31, 2026 | $108.5 | $99.13 | $9.37 | 805,057.0 | -2.61% |
| Mar 30, 2026 | $110.8 | $105.0 | $5.79 | 609,082.0 | -1.90% |
| Mar 27, 2026 | $108.3 | $103.3 | $5.05 | 940,408.0 | +3.41% |
| Mar 26, 2026 | $105.2 | $101.1 | $4.14 | 453,149.0 | +2.97% |
| Mar 25, 2026 | $102.4 | $99.97 | $2.45 | 278,778.0 | -0.60% |
| Mar 24, 2026 | $104.0 | $98.45 | $5.53 | 443,999.0 | +3.60% |
| Mar 23, 2026 | $99.10 | $92.17 | $6.93 | 485,210.0 | +1.98% |
| Mar 20, 2026 | $99.53 | $96.20 | $3.33 | 444,223.0 | -0.18% |
| Mar 19, 2026 | $97.53 | $93.78 | $3.75 | 631,310.0 | +3.29% |
| Mar 18, 2026 | $95.06 | $93.43 | $1.63 | 363,293.0 | -0.34% |
| Mar 17, 2026 | $95.42 | $92.01 | $3.41 | 375,322.0 | +2.24% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $102.0 | $83.53 | $18.50 | 4,261,320.0 | -17.34% |
| Mar, 2026 | $110.8 | $83.96 | $26.82 | 16,862,166.0 | +19.95% |
| Feb, 2026 | $86.58 | $68.57 | $18.01 | 8,717,984.0 | +19.11% |
| Jan, 2026 | $74.02 | $55.33 | $18.69 | 8,046,651.0 | +29.10% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.50 | $53.08 | $7.42 | 4,163,885.0 | -0.67% |
| Nov, 2025 | $59.36 | $52.25 | $7.11 | 6,115,262.0 | +4.73% |
| Oct, 2025 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| Sep, 2025 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| Aug, 2025 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| Jul, 2025 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| Jun, 2025 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| May, 2025 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| Apr, 2025 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| Mar, 2025 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| Feb, 2025 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
0.68%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):