Direxion Daily Energy Bull 2 X Shares (ERX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History

The historical daily chart and data for Direxion Daily Energy Bull 2 X Shares stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $71.63.

Direxion Daily Energy Bull 2 X Shares all-time high stock price is $1,359.80, occurred on June 23, 2014.
The lowest Direxion Daily Energy Bull 2 X Shares stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Shares's stock price has risen over 1,324% to $71.63 now.
The 52-week high stock price for ERX is $77.52, representing a 8.22% increase from the current share price, occurred on April 12, 2024.
The 52-week low stock price for ERX is $50.00, indicating a -30.20% decrease from the current share price, occurred on January 18, 2024.
The closing price of Direxion Daily Energy Bull 2 X Shares (ERX) stock in the beginning of 2023 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.

The table below shows more information about ERX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$72.63	$71.16	$1.47	452,714.0	+0.21%
Nov 21, 2024	$72.56	$70.67	$1.89	313,100.0	+1.55%
Nov 20, 2024	$70.45	$69.12	$1.33	321,253.0	+1.88%
Nov 19, 2024	$69.78	$68.40	$1.38	311,232.0	-1.10%
Nov 18, 2024	$70.16	$68.62	$1.54	477,452.0	+2.69%
Nov 15, 2024	$69.49	$67.63	$1.86	513,103.0	-0.51%
Nov 14, 2024	$68.76	$67.47	$1.29	208,124.0	+0.77%
Nov 13, 2024	$68.37	$65.62	$2.75	293,271.0	+1.57%
Nov 12, 2024	$68.28	$66.64	$1.64	244,704.0	-1.07%
Nov 11, 2024	$67.94	$66.19	$1.75	282,572.0	+1.17%
Nov 08, 2024	$66.95	$65.42	$1.53	376,994.0	+1.15%
Nov 07, 2024	$66.44	$64.94	$1.50	338,615.0	-0.86%
Nov 06, 2024	$67.52	$64.54	$2.98	819,750.0	+7.63%
Nov 05, 2024	$62.22	$61.19	$1.03	428,218.0	+1.18%
Nov 04, 2024	$61.28	$59.71	$1.57	381,641.0	+3.65%
Nov 01, 2024	$61.85	$58.85	$3.00	507,008.0	-1.42%
Oct 31, 2024	$60.74	$59.52	$1.22	441,755.0	+1.30%
Oct 30, 2024	$60.02	$58.80	$1.22	406,499.0	+0.14%
Oct 29, 2024	$60.51	$58.61	$1.90	440,378.0	-2.99%
Oct 28, 2024	$60.79	$58.75	$2.04	345,546.0	-1.15%
Oct 25, 2024	$62.55	$61.20	$1.35	260,477.0	-0.06%
Oct 24, 2024	$62.21	$60.77	$1.45	205,207.0	-0.11%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$72.63	$58.85	$13.78	6,722,465.0	+19.74%
Oct, 2024	$68.12	$58.08	$10.04	11,028,047.0	+0.86%
Sep, 2024	$62.59	$52.77	$9.82	8,212,292.0	-7.30%
Aug, 2024	$67.65	$56.55	$11.10	6,726,851.0	-5.10%
Jul, 2024	$69.55	$61.02	$8.53	10,500,532.0	+3.58%
Jun, 2024	$67.39	$59.75	$7.64	7,664,565.0	-4.10%
May, 2024	$71.06	$63.75	$7.31	10,280,062.0	-1.57%
Apr, 2024	$77.52	$68.85	$8.67	11,725,986.0	-2.61%
Mar, 2024	$71.01	$58.57	$12.44	11,570,655.0	+20.67%
Feb, 2024	$59.92	$54.16	$5.76	11,534,671.0	+5.75%
Jan, 2024	$61.01	$50.00	$11.01	14,015,073.0	-1.93%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.11	$52.15	$7.96	11,910,862.0	-1.45%
Nov, 2023	$62.10	$54.25	$7.85	10,377,900.0	-2.33%
Oct, 2023	$69.60	$57.28	$12.32	12,288,796.0	-12.20%
Sep, 2023	$71.58	$65.02	$6.56	10,400,727.0	+3.41%
Aug, 2023	$66.61	$59.40	$7.21	14,499,893.0	+2.60%
Jul, 2023	$63.46	$51.17	$12.29	17,870,748.0	+15.30%
Jun, 2023	$56.39	$48.39	$8.00	13,359,625.0	+12.04%
May, 2023	$60.93	$48.51	$12.42	13,192,640.0	-19.97%
Apr, 2023	$65.06	$57.64	$7.42	14,836,437.0	+4.77%
Mar, 2023	$65.40	$47.96	$17.44	30,951,708.0	-2.31%
Feb, 2023	$70.34	$58.47	$11.87	15,122,424.0	-14.23%
Jan, 2023	$74.79	$59.56	$15.23	24,772,697.0	+4.46%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$73.68	$58.96	$14.72	33,464,312.0	-7.53%
Nov, 2022	$78.08	$66.11	$11.97	32,548,114.0	+1.29%
Oct, 2022	$72.88	$49.31	$23.57	45,589,588.0	+53.89%
Sep, 2022	$61.20	$42.06	$19.14	43,926,949.0	-20.20%
Aug, 2022	$64.82	$44.94	$19.88	58,955,625.0	+4.20%
Jul, 2022	$55.88	$38.93	$16.95	71,532,316.0	+18.30%
Jun, 2022	$80.27	$44.28	$35.99	72,120,712.0	-33.04%
May, 2022	$75.58	$52.15	$23.43	119,454,425.0	+31.74%
Apr, 2022	$62.79	$47.31	$15.48	143,812,934.0	-4.07%
Mar, 2022	$60.79	$46.67	$14.12	159,940,496.0	+17.30%
Feb, 2022	$47.36	$40.52	$6.84	136,324,865.0	+13.98%
Jan, 2022	$42.90	$29.68	$13.22	119,639,857.0	+39.98%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%