Get the Stockscreener App
86.51
1.41%
-1.24
Pre-market:
87.49
0.98
+1.13%
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Shares stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $86.51.
- Direxion Daily Energy Bull 2 X Shares all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Shares stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Shares's stock price has risen over 1,620% to $86.51 now.
- The 52-week high stock price for ERX is $91.98, representing a 6.32% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for ERX is $40.60, indicating a -53.07% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Energy Bull 2 X Shares (ERX) stock in the beginning of 2025 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $87.38 | $83.96 | $3.42 | 886,130.0 | -1.41% |
| Mar 03, 2026 | $91.57 | $86.30 | $5.27 | 1,482,639.0 | -1.78% |
| Mar 02, 2026 | $91.98 | $86.93 | $5.05 | 1,473,660.0 | +4.03% |
| Feb 27, 2026 | $86.58 | $82.94 | $3.64 | 403,479.0 | +3.10% |
| Feb 26, 2026 | $85.11 | $80.55 | $4.56 | 516,797.0 | +0.81% |
| Feb 25, 2026 | $84.24 | $80.71 | $3.53 | 335,750.0 | -1.02% |
| Feb 24, 2026 | $83.82 | $81.39 | $2.43 | 387,298.0 | -0.42% |
| Feb 23, 2026 | $86.02 | $82.84 | $3.18 | 357,356.0 | +1.04% |
| Feb 20, 2026 | $84.06 | $81.78 | $2.28 | 308,406.0 | -1.06% |
| Feb 19, 2026 | $85.90 | $83.12 | $2.78 | 452,410.0 | +1.53% |
| Feb 18, 2026 | $82.82 | $81.06 | $1.76 | 399,514.0 | +3.85% |
| Feb 17, 2026 | $82.99 | $77.92 | $5.07 | 377,569.0 | -2.32% |
| Feb 13, 2026 | $82.00 | $79.73 | $2.27 | 483,672.0 | +1.71% |
| Feb 12, 2026 | $84.10 | $79.67 | $4.43 | 646,285.0 | -3.91% |
| Feb 11, 2026 | $83.73 | $81.23 | $2.50 | 410,769.0 | +5.26% |
| Feb 10, 2026 | $79.94 | $78.23 | $1.71 | 243,640.0 | -0.49% |
| Feb 09, 2026 | $79.61 | $77.46 | $2.15 | 293,837.0 | +1.73% |
| Feb 06, 2026 | $78.73 | $75.85 | $2.88 | 586,477.0 | +4.00% |
| Feb 05, 2026 | $76.06 | $73.04 | $3.02 | 462,395.0 | -2.49% |
| Feb 04, 2026 | $77.45 | $74.20 | $3.25 | 571,227.0 | +4.29% |
| Feb 03, 2026 | $74.11 | $69.40 | $4.71 | 944,329.0 | +6.73% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $91.98 | $83.96 | $8.02 | 4,728,559.0 | +0.73% |
| Feb, 2026 | $86.58 | $68.57 | $18.01 | 8,717,984.0 | +19.11% |
| Jan, 2026 | $74.02 | $55.33 | $18.69 | 8,046,651.0 | +29.10% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.50 | $53.08 | $7.42 | 4,163,885.0 | -0.67% |
| Nov, 2025 | $59.36 | $52.25 | $7.11 | 6,115,262.0 | +4.73% |
| Oct, 2025 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| Sep, 2025 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| Aug, 2025 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| Jul, 2025 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| Jun, 2025 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| May, 2025 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| Apr, 2025 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| Mar, 2025 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| Feb, 2025 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):