Get the Stockscreener App
101.99
1.82%
-1.89
Pre-market:
105.05
3.06
+3.00%
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Etf stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $101.99.
- Direxion Daily Energy Bull 2 X Etf all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Etf stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Etf's stock price has risen over 1,928% to $101.99 now.
- The 52-week high stock price for ERX is $115.81, representing a 13.55% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for ERX is $50.50, indicating a -50.49% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Direxion Daily Energy Bull 2 X Etf (ERX) stock in the beginning of 2025 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $103.0 | $100.9 | $2.19 | 282,304.0 | -1.82% |
| Sep 24, 2026 | $106.7 | $103.6 | $3.10 | 364,025.0 | +0.45% |
| Sep 23, 2026 | $105.2 | $102.4 | $2.78 | 428,231.0 | +2.03% |
| Sep 22, 2026 | $104.3 | $100.2 | $4.12 | 345,096.0 | -2.44% |
| Sep 21, 2026 | $108.1 | $103.8 | $4.26 | 328,446.0 | -4.70% |
| Sep 18, 2026 | $110.4 | $108.4 | $2.03 | 205,098.0 | -0.60% |
| Sep 17, 2026 | $109.7 | $106.2 | $3.52 | 253,261.0 | +1.21% |
| Sep 16, 2026 | $112.1 | $107.0 | $5.13 | 352,737.0 | -5.62% |
| Sep 15, 2026 | $115.4 | $111.0 | $4.42 | 298,038.0 | +4.31% |
| Sep 14, 2026 | $115.2 | $108.9 | $6.24 | 613,999.0 | -1.80% |
| Sep 11, 2026 | $114.1 | $110.8 | $3.31 | 478,107.0 | +0.57% |
| Sep 10, 2026 | $115.8 | $109.5 | $6.34 | 461,839.0 | -1.22% |
| Sep 09, 2026 | $114.8 | $112.0 | $2.80 | 305,413.0 | +1.39% |
| Sep 08, 2026 | $112.6 | $109.5 | $3.11 | 325,294.0 | +2.37% |
| Sep 04, 2026 | $109.5 | $106.5 | $3.02 | 328,129.0 | -1.64% |
| Sep 03, 2026 | $113.7 | $110.5 | $3.19 | 216,451.0 | -1.43% |
| Sep 02, 2026 | $113.0 | $109.5 | $3.57 | 190,553.0 | +0.91% |
| Sep 01, 2026 | $111.7 | $108.7 | $3.02 | 418,234.0 | +2.54% |
| Aug 31, 2026 | $109.8 | $105.8 | $4.06 | 290,995.0 | +4.15% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $115.8 | $100.2 | $15.66 | 6,477,559.0 | -5.86% |
| Aug, 2026 | $111.1 | $86.98 | $24.09 | 5,290,847.0 | +14.34% |
| Jul, 2026 | $97.85 | $74.67 | $23.18 | 5,529,624.0 | +24.33% |
| Jun, 2026 | $94.70 | $75.60 | $19.10 | 8,095,994.0 | -10.73% |
| May, 2026 | $102.7 | $82.40 | $20.33 | 7,122,041.0 | -11.93% |
| Apr, 2026 | $102.0 | $77.62 | $24.40 | 8,359,834.0 | -5.90% |
| Mar, 2026 | $110.8 | $83.96 | $26.82 | 16,862,166.0 | +19.95% |
| Feb, 2026 | $86.58 | $68.57 | $18.01 | 8,717,984.0 | +19.11% |
| Jan, 2026 | $74.02 | $55.33 | $18.69 | 8,046,651.0 | +29.10% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.50 | $53.08 | $7.42 | 4,163,885.0 | -0.67% |
| Nov, 2025 | $59.36 | $52.25 | $7.11 | 6,115,262.0 | +4.73% |
| Oct, 2025 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| Sep, 2025 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| Aug, 2025 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| Jul, 2025 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| Jun, 2025 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| May, 2025 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| Apr, 2025 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| Mar, 2025 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| Feb, 2025 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):