Get the Stockscreener App
104.05
2.11%
2.15
After Hours:
104.21
0.16
+0.15%
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Etf stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $104.05.
- Direxion Daily Energy Bull 2 X Etf all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Etf stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Etf's stock price has risen over 1,969% to $104.05 now.
- The 52-week high stock price for ERX is $110.78, representing a 6.47% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for ERX is $50.50, indicating a -51.47% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Direxion Daily Energy Bull 2 X Etf (ERX) stock in the beginning of 2025 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $104.4 | $101.5 | $2.85 | 228,461.0 | +2.11% |
| Aug 14, 2026 | $102.5 | $99.70 | $2.81 | 200,290.0 | +2.73% |
| Aug 13, 2026 | $99.34 | $96.47 | $2.87 | 211,676.0 | +0.23% |
| Aug 12, 2026 | $99.54 | $96.89 | $2.65 | 223,495.0 | +0.08% |
| Aug 11, 2026 | $99.24 | $96.04 | $3.20 | 210,612.0 | +2.46% |
| Aug 10, 2026 | $96.53 | $90.32 | $6.21 | 300,752.0 | +9.37% |
| Aug 07, 2026 | $89.84 | $86.98 | $2.86 | 194,797.0 | -2.26% |
| Aug 06, 2026 | $91.24 | $88.55 | $2.69 | 190,846.0 | +2.70% |
| Aug 05, 2026 | $92.64 | $87.44 | $5.20 | 323,512.0 | -3.72% |
| Aug 04, 2026 | $92.08 | $87.20 | $4.88 | 281,996.0 | -1.02% |
| Aug 03, 2026 | $94.02 | $90.35 | $3.67 | 230,212.0 | -2.64% |
| Jul 31, 2026 | $95.17 | $91.08 | $4.09 | 186,276.0 | +2.02% |
| Jul 30, 2026 | $93.35 | $89.71 | $3.64 | 179,736.0 | +0.90% |
| Jul 29, 2026 | $94.00 | $91.40 | $2.60 | 280,503.0 | +3.78% |
| Jul 28, 2026 | $92.44 | $87.78 | $4.66 | 222,163.0 | -2.66% |
| Jul 27, 2026 | $94.12 | $90.75 | $3.37 | 281,442.0 | -4.36% |
| Jul 24, 2026 | $97.85 | $94.48 | $3.37 | 268,074.0 | +0.81% |
| Jul 23, 2026 | $97.62 | $94.15 | $3.47 | 241,972.0 | +0.64% |
| Jul 22, 2026 | $94.92 | $93.02 | $1.90 | 161,438.0 | +2.21% |
| Jul 21, 2026 | $91.86 | $89.70 | $2.16 | 249,117.0 | +1.80% |
| Jul 20, 2026 | $91.35 | $88.42 | $2.93 | 314,773.0 | +1.00% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $104.4 | $86.98 | $17.40 | 2,825,110.0 | +9.82% |
| Jul, 2026 | $97.85 | $74.67 | $23.18 | 5,529,624.0 | +24.33% |
| Jun, 2026 | $94.70 | $75.60 | $19.10 | 8,095,994.0 | -10.73% |
| May, 2026 | $102.7 | $82.40 | $20.33 | 7,122,041.0 | -11.93% |
| Apr, 2026 | $102.0 | $77.62 | $24.40 | 8,359,834.0 | -5.90% |
| Mar, 2026 | $110.8 | $83.96 | $26.82 | 16,862,166.0 | +19.95% |
| Feb, 2026 | $86.58 | $68.57 | $18.01 | 8,717,984.0 | +19.11% |
| Jan, 2026 | $74.02 | $55.33 | $18.69 | 8,046,651.0 | +29.10% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.50 | $53.08 | $7.42 | 4,163,885.0 | -0.67% |
| Nov, 2025 | $59.36 | $52.25 | $7.11 | 6,115,262.0 | +4.73% |
| Oct, 2025 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| Sep, 2025 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| Aug, 2025 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| Jul, 2025 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| Jun, 2025 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| May, 2025 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| Apr, 2025 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| Mar, 2025 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| Feb, 2025 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):