Eaglerock Land Llc (EROK)

Date: O: H: L: C: Vol:

Eaglerock Land Llc Stock (EROK) Price History

The historical daily chart and data for Eaglerock Land Llc stock (EROK), show that the latest closing stock price as of November 04, 2026, is $19.06.

Eaglerock Land Llc all-time high stock price is $27.42, occurred on August 21, 2026.
The lowest Eaglerock Land Llc stock price recorded was $16.99 on October 19, 2026. Since then, Eaglerock Land Llc's stock price has risen over 10.86% to $19.06 now.
The 52-week high stock price for EROK is $27.42, representing a 43.86% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for EROK is $16.99, indicating a 10.86% decrease from the current share price, occurred on October 19, 2026.

The table below shows more information about EROK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$20.69	$18.65	$2.04	465,548	-0.16%
Nov 03, 2026	$19.68	$18.60	$1.08	178,552	+1.11%
Nov 02, 2026	$20.00	$18.79	$1.21	254,185	-4.39%
Oct 30, 2026	$21.05	$19.59	$1.46	171,517	-2.80%
Oct 29, 2026	$21.28	$20.14	$1.14	136,777	-1.69%
Oct 28, 2026	$20.99	$19.50	$1.49	233,135	+6.14%
Oct 27, 2026	$20.28	$19.17	$1.11	173,946	-0.71%
Oct 26, 2026	$19.96	$18.20	$1.76	206,081	+7.84%
Oct 23, 2026	$19.39	$18.21	$1.18	345,874	-4.00%
Oct 22, 2026	$19.68	$18.22	$1.46	461,864	+3.20%
Oct 21, 2026	$19.14	$18.34	$0.8	588,257	+0.16%
Oct 20, 2026	$18.46	$17.38	$1.08	1,006,585	+5.27%
Oct 19, 2026	$18.48	$16.99	$1.49	209,787	-0.63%
Oct 16, 2026	$18.72	$17.56	$1.16	256,179	-3.99%
Oct 15, 2026	$19.23	$18.30	$0.93	339,477	-3.68%
Oct 14, 2026	$20.33	$18.46	$1.87	405,143	-7.18%
Oct 13, 2026	$21.62	$19.89	$1.73	382,577	-5.54%
Oct 12, 2026	$22.24	$21.57	$0.675	217,611	-1.10%
Oct 09, 2026	$22.12	$21.54	$0.58	105,092	+1.53%
Oct 08, 2026	$21.98	$21.44	$0.54	197,314	-0.32%
Oct 07, 2026	$21.93	$21.35	$0.58	451,940	-0.55%
Oct 06, 2026	$22.40	$21.49	$0.9115	164,446	+0.83%

Eaglerock Land Llc Stock (EROK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaglerock Land Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaglerock Land Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaglerock Land Llc Stock (EROK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$20.69	$18.60	$2.09	898,285	-3.48%
Oct, 2026	$22.40	$16.99	$5.41	6,911,706	-4.76%
Sep, 2026	$26.58	$20.10	$6.48	3,182,305	-18.11%
Aug, 2026	$27.42	$21.33	$6.09	3,952,129	+13.34%
Jul, 2026	$22.77	$20.11	$2.66	3,606,878	+5.46%
Jun, 2026	$22.98	$19.75	$3.23	5,963,028	-4.67%

Similar to EROK