Eaglerock Land Llc (EROK)

Overview News Price History Discussions Forecast

Eaglerock Land Llc Stock (EROK) Price History

The historical daily chart and data for Eaglerock Land Llc stock (EROK), show that the latest closing stock price as of July 24, 2026, is $22.15.

Eaglerock Land Llc all-time high stock price is $24.80, occurred on May 27, 2026.
The lowest Eaglerock Land Llc stock price recorded was $19.75 on June 18, 2026. Since then, Eaglerock Land Llc's stock price has risen over 12.15% to $22.15 now.
The 52-week high stock price for EROK is $24.80, representing a 11.96% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for EROK is $19.75, indicating a -10.84% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about EROK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$22.77	$22.10	$0.67	228,723.0	-0.76%
Jul 23, 2026	$22.71	$21.59	$1.12	110,475.0	+0.63%
Jul 22, 2026	$22.69	$21.01	$1.68	144,285.0	+4.97%
Jul 21, 2026	$21.50	$20.24	$1.26	254,724.0	+4.14%
Jul 20, 2026	$21.06	$20.20	$0.865	94,808.0	-0.34%
Jul 17, 2026	$21.24	$20.13	$1.11	247,426.0	-1.40%
Jul 16, 2026	$22.43	$20.65	$1.78	193,125.0	-4.84%
Jul 15, 2026	$22.07	$21.48	$0.585	108,370.0	-0.50%
Jul 14, 2026	$22.45	$21.40	$1.05	106,659.0	+0.37%
Jul 13, 2026	$21.84	$21.06	$0.78	105,327.0	+2.84%
Jul 10, 2026	$21.71	$20.90	$0.81	98,744.0	-2.63%
Jul 09, 2026	$22.13	$21.46	$0.67	80,957.0	-0.78%
Jul 08, 2026	$22.12	$20.50	$1.62	112,151.0	+4.59%
Jul 07, 2026	$21.07	$20.42	$0.655	210,628.0	-0.57%
Jul 06, 2026	$21.24	$20.11	$1.13	250,774.0	+2.54%
Jul 02, 2026	$21.61	$20.17	$1.44	204,347.0	-3.25%
Jul 01, 2026	$22.00	$20.62	$1.38	498,721.0	-0.24%
Jun 30, 2026	$22.18	$20.96	$1.22	618,977.0	-1.39%
Jun 29, 2026	$22.36	$20.80	$1.56	448,942.0	+1.79%
Jun 26, 2026	$21.44	$20.06	$1.38	198,738.0	+5.22%
Jun 25, 2026	$20.71	$20.06	$0.65	383,548.0	-1.66%

Eaglerock Land Llc Stock (EROK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaglerock Land Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaglerock Land Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.