Get the Stockscreener App
8.15
1.57%
-0.13
Erock Inc Stock (EROC) Price History
The historical daily chart and data for Erock Inc stock (EROC), show that the latest closing stock price as of October 23, 2026, is $8.15.
- Erock Inc all-time high stock price is $20.70, occurred on June 10, 2026.
- The lowest Erock Inc stock price recorded was $8.18 on October 22, 2026. Since then, Erock Inc's stock price has risen over -0.37% to $8.15 now.
- The 52-week high stock price for EROC is $20.70, representing a 153.99% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for EROC is $8.18, indicating a 0.37% decrease from the current share price, occurred on October 22, 2026.
The table below shows more information about EROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.30 | $7.65 | $0.65 | 780,163.0 | -1.57% |
| Oct 22, 2026 | $9.08 | $8.18 | $0.90 | 4,366,629.0 | -12.01% |
| Oct 21, 2026 | $9.56 | $8.62 | $0.94 | 4,626,234.0 | +8.79% |
| Oct 20, 2026 | $8.95 | $8.30 | $0.65 | 2,318,141.0 | -2.70% |
| Oct 19, 2026 | $9.88 | $8.73 | $1.14 | 2,281,182.0 | -4.31% |
| Oct 16, 2026 | $9.91 | $9.13 | $0.78 | 2,750,047.0 | -6.63% |
| Oct 15, 2026 | $9.96 | $9.13 | $0.83 | 3,507,956.0 | +0.20% |
| Oct 14, 2026 | $11.12 | $9.74 | $1.37 | 6,361,754.0 | -14.10% |
| Oct 13, 2026 | $11.93 | $11.06 | $0.87 | 3,413,483.0 | -1.37% |
| Oct 12, 2026 | $12.28 | $11.44 | $0.835 | 1,945,353.0 | -1.92% |
| Oct 09, 2026 | $12.59 | $11.63 | $0.96 | 1,947,620.0 | -2.13% |
| Oct 08, 2026 | $13.09 | $11.69 | $1.40 | 3,559,635.0 | -6.65% |
| Oct 07, 2026 | $13.68 | $12.88 | $0.795 | 2,305,677.0 | -4.11% |
| Oct 06, 2026 | $14.39 | $12.60 | $1.79 | 4,838,109.0 | +10.09% |
| Oct 05, 2026 | $12.82 | $11.69 | $1.13 | 2,291,681.0 | -2.06% |
| Oct 02, 2026 | $13.07 | $12.18 | $0.89 | 2,534,130.0 | +4.12% |
| Oct 01, 2026 | $12.62 | $11.72 | $0.90 | 2,584,961.0 | -0.90% |
| Sep 30, 2026 | $13.00 | $11.86 | $1.14 | 2,500,169.0 | +0.99% |
| Sep 29, 2026 | $12.68 | $11.90 | $0.78 | 1,954,194.0 | +2.19% |
| Sep 28, 2026 | $12.66 | $11.75 | $0.91 | 1,586,257.0 | -5.71% |
| Sep 25, 2026 | $13.30 | $12.03 | $1.27 | 2,279,075.0 | +4.48% |
| Sep 24, 2026 | $12.26 | $11.75 | $0.51 | 1,634,012.0 | -3.67% |
| Sep 23, 2026 | $13.05 | $12.41 | $0.64 | 1,488,389.0 | -2.42% |
Erock Inc Stock (EROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erock Inc Stock (EROC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.39 | $7.65 | $6.74 | 52,412,755.0 | -33.52% |
| Sep, 2026 | $14.15 | $10.71 | $3.44 | 54,537,157.0 | +3.90% |
| Aug, 2026 | $17.75 | $9.81 | $7.94 | 62,614,296.0 | +15.01% |
| Jul, 2026 | $16.17 | $8.88 | $7.29 | 33,408,421.0 | -29.24% |
| Jun, 2026 | $20.70 | $13.02 | $7.68 | 55,045,274.0 | +0.00% |
2.05%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):