Get the Stockscreener App
12.86
3.45%
-0.46
Erock Inc Stock (EROC) Price History
The historical daily chart and data for Erock Inc stock (EROC), show that the latest closing stock price as of July 08, 2026, is $12.86.
- Erock Inc all-time high stock price is $20.70, occurred on June 10, 2026.
- The lowest Erock Inc stock price recorded was $12.86 on July 07, 2026. Since then, Erock Inc's stock price has risen over 0.00% to $12.86 now.
- The 52-week high stock price for EROC is $20.70, representing a 60.96% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for EROC is $12.86, indicating a 0.00% decrease from the current share price, occurred on July 07, 2026.
The table below shows more information about EROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $13.52 | $12.83 | $0.69 | 241,402.0 | -3.45% |
| Jul 07, 2026 | $14.28 | $12.86 | $1.42 | 1,132,546.0 | -6.59% |
| Jul 06, 2026 | $16.05 | $14.20 | $1.85 | 1,779,445.0 | -7.82% |
| Jul 02, 2026 | $16.17 | $15.16 | $1.01 | 1,493,507.0 | +0.72% |
| Jul 01, 2026 | $15.74 | $13.96 | $1.78 | 2,453,791.0 | +5.93% |
| Jun 30, 2026 | $15.22 | $13.75 | $1.47 | 1,791,676.0 | +4.54% |
| Jun 29, 2026 | $14.20 | $13.02 | $1.18 | 2,536,800.0 | +0.80% |
| Jun 26, 2026 | $14.75 | $13.50 | $1.25 | 2,185,652.0 | -6.65% |
| Jun 25, 2026 | $15.91 | $14.56 | $1.35 | 1,019,122.0 | -3.28% |
| Jun 24, 2026 | $17.23 | $15.09 | $2.14 | 1,330,836.0 | -10.35% |
| Jun 23, 2026 | $17.15 | $15.96 | $1.19 | 940,250.0 | -0.99% |
| Jun 22, 2026 | $17.98 | $16.15 | $1.83 | 1,891,299.0 | +5.08% |
| Jun 18, 2026 | $16.50 | $14.99 | $1.51 | 1,495,367.0 | +7.08% |
| Jun 17, 2026 | $15.87 | $14.50 | $1.37 | 2,262,876.0 | -0.26% |
| Jun 16, 2026 | $16.00 | $14.77 | $1.23 | 5,732,319.0 | -5.20% |
| Jun 15, 2026 | $18.30 | $16.13 | $2.17 | 3,911,909.0 | -4.78% |
| Jun 12, 2026 | $18.33 | $15.81 | $2.52 | 7,232,913.0 | -5.41% |
| Jun 11, 2026 | $19.40 | $17.56 | $1.84 | 4,665,201.0 | -4.43% |
Erock Inc Stock (EROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erock Inc Stock (EROC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.17 | $12.83 | $3.34 | 7,100,691.0 | -11.31% |
| Jun, 2026 | $20.70 | $13.02 | $7.68 | 55,045,274.0 | +0.00% |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):