340.73
price down icon0.17%   -0.57
after-market After Hours: 340.73
loading

Erie Indemnity Co Stock (ERIE) Price History

The historical daily chart and data for Erie Indemnity Co stock (ERIE), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $340.73.
  • Erie Indemnity Co all-time high stock price is $547.00, occurred on September 25, 2024.
  • The lowest Erie Indemnity Co stock price recorded was $66.55 on March 21, 2014. Since then, Erie Indemnity Co's stock price has risen over 411.99% to $340.73 now.
  • The 52-week high stock price for ERIE is $547.00, representing a 60.54% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for ERIE is $343.76, indicating a 0.89% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Erie Indemnity Co (ERIE) stock in the beginning of 2024 was $193.10. The stock closed the year at $248.72, a gain of over 28.80% for the year.
The table below shows more information about ERIE historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $343.8 $336.1 $7.62 191,057.0 -0.17%
Jun 25, 2025 $353.1 $340.8 $12.32 164,033.0 -3.49%
Jun 24, 2025 $358.3 $350.5 $7.77 127,470.0 -0.91%
Jun 23, 2025 $357.1 $348.9 $8.21 136,673.0 +1.37%
Jun 20, 2025 $356.9 $348.2 $8.68 462,610.0 +1.00%
Jun 18, 2025 $353.7 $348.4 $5.35 149,274.0 -0.82%
Jun 17, 2025 $356.0 $349.4 $6.57 127,691.0 -1.78%
Jun 16, 2025 $364.3 $357.6 $6.73 134,027.0 +0.29%
Jun 13, 2025 $359.7 $353.1 $6.55 86,244.0 -0.56%
Jun 12, 2025 $359.3 $353.9 $5.38 107,489.0 +0.56%
Jun 11, 2025 $361.2 $355.0 $6.16 86,838.0 -0.98%
Jun 10, 2025 $363.0 $356.8 $6.22 101,709.0 -0.39%
Jun 09, 2025 $370.9 $354.1 $16.84 172,056.0 -2.69%
Jun 06, 2025 $377.2 $371.4 $5.77 121,744.0 +1.19%
Jun 05, 2025 $367.6 $358.7 $8.90 129,236.0 +2.10%
Jun 04, 2025 $363.5 $355.4 $8.06 125,382.0 -0.67%
Jun 03, 2025 $362.6 $355.1 $7.47 126,617.0 +0.69%
Jun 02, 2025 $360.6 $353.2 $7.38 84,733.0 +0.33%
May 30, 2025 $359.1 $351.5 $7.63 211,158.0 +0.69%
May 29, 2025 $356.2 $347.8 $8.42 126,493.0 +2.18%
May 28, 2025 $355.1 $348.0 $7.13 145,337.0 -1.40%

Erie Indemnity Co Stock (ERIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Erie Indemnity Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erie Indemnity Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Erie Indemnity Co Stock (ERIE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $377.2 $336.1 $41.03 2,825,940.0 -4.96%
May, 2025 $374.2 $343.8 $30.45 2,648,049.0 -0.03%
Apr, 2025 $434.0 $344.5 $89.51 3,623,168.0 -14.42%
Mar, 2025 $456.9 $404.7 $52.27 2,562,092.0 -2.11%
Feb, 2025 $435.6 $377.2 $58.38 2,409,590.0 +6.23%
Jan, 2025 $422.5 $367.0 $55.48 4,088,157.0 -2.25%

Erie Indemnity Co Stock (ERIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $440.6 $385.2 $55.31 2,570,311.0 -6.62%
Nov, 2024 $453.0 $398.6 $54.39 3,076,908.0 -1.84%
Oct, 2024 $544.5 $440.6 $103.9 3,132,696.0 -16.85%
Sep, 2024 $547.0 $485.9 $61.06 6,427,123.0 +6.22%
Aug, 2024 $510.7 $422.2 $88.56 1,658,549.0 +15.21%
Jul, 2024 $445.3 $355.9 $89.36 1,306,638.0 +21.73%
Jun, 2024 $369.1 $345.1 $24.01 1,381,814.0 -0.01%
May, 2024 $411.7 $361.2 $50.55 1,552,391.0 -5.29%
Apr, 2024 $405.4 $371.3 $34.06 1,306,768.0 -4.71%
Mar, 2024 $420.3 $394.8 $25.55 2,268,442.0 -1.31%
Feb, 2024 $414.9 $337.6 $77.33 2,183,819.0 +17.65%
Jan, 2024 $350.1 $321.1 $29.00 2,908,884.0 +3.26%

Erie Indemnity Co Stock (ERIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $336.1 $295.3 $40.78 2,074,876.0 +13.29%
Nov, 2023 $296.5 $274.5 $21.96 2,198,228.0 +7.04%
Oct, 2023 $313.9 $270.4 $43.51 2,693,044.0 -5.99%
Sep, 2023 $304.1 $273.4 $30.69 2,207,064.0 +5.40%
Aug, 2023 $293.3 $217.6 $75.62 9,108,073.0 +25.58%
Jul, 2023 $225.5 $199.5 $25.99 1,825,748.0 +5.69%
Jun, 2023 $221.0 $204.1 $16.91 4,343,266.0 -1.91%
May, 2023 $235.5 $212.2 $23.32 2,217,894.0 -1.49%
Apr, 2023 $241.3 $209.8 $31.53 1,626,425.0 -6.19%
Mar, 2023 $240.3 $220.8 $19.53 1,990,924.0 -1.58%
Feb, 2023 $248.1 $233.6 $14.54 1,499,261.0 -3.67%
Jan, 2023 $258.9 $237.5 $21.37 2,522,002.0 -1.76%
insurance_brokers WTW
$301.81
price up icon 1.01%
$102.21
price down icon 0.46%
insurance_brokers BRO
$109.27
price up icon 0.82%
$42.35
price up icon 1.90%
$100.72
price up icon 4.05%
Cap:     |  Volume (24h):