324.67
price down icon0.31%   -1.02
after-market After Hours: 324.67
loading

Erie Indemnity Co Stock (ERIE) Price History

The historical daily chart and data for Erie Indemnity Co stock (ERIE), adjusted for splits and dividends, show that the latest closing stock price as of October 24, 2025, is $324.67.
  • Erie Indemnity Co all-time high stock price is $547.00, occurred on September 25, 2024.
  • The lowest Erie Indemnity Co stock price recorded was $66.55 on March 21, 2014. Since then, Erie Indemnity Co's stock price has risen over 387.86% to $324.67 now.
  • The 52-week high stock price for ERIE is $456.93, representing a 40.74% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for ERIE is $306.80, indicating a -5.50% decrease from the current share price, occurred on October 02, 2025.
  • The closing price of Erie Indemnity Co (ERIE) stock in the beginning of 2024 was $193.10. The stock closed the year at $248.72, a gain of over 28.80% for the year.
The table below shows more information about ERIE historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $326.4 $323.3 $3.10 103,056.0 -0.31%
Oct 23, 2025 $326.7 $321.2 $5.46 122,151.0 +0.91%
Oct 22, 2025 $328.1 $320.2 $7.96 120,775.0 -0.97%
Oct 21, 2025 $327.6 $316.2 $11.44 126,760.0 +2.99%
Oct 20, 2025 $317.9 $313.5 $4.38 101,547.0 -0.08%
Oct 17, 2025 $316.8 $312.6 $4.16 123,820.0 +1.52%
Oct 16, 2025 $316.8 $306.8 $10.00 160,881.0 -2.03%
Oct 15, 2025 $320.0 $314.9 $5.10 107,392.0 -0.85%
Oct 14, 2025 $322.7 $315.0 $7.73 95,432.0 +0.52%
Oct 13, 2025 $325.0 $314.3 $10.77 101,985.0 -1.49%
Oct 10, 2025 $329.7 $322.6 $7.11 117,103.0 +1.20%
Oct 09, 2025 $329.0 $319.1 $9.95 127,295.0 -2.21%
Oct 08, 2025 $328.6 $318.0 $10.64 98,053.0 +2.60%
Oct 07, 2025 $321.3 $318.1 $3.25 86,760.0 +1.02%
Oct 06, 2025 $317.8 $313.7 $4.04 99,168.0 -0.93%
Oct 03, 2025 $322.5 $314.6 $7.93 102,647.0 +1.45%
Oct 02, 2025 $315.8 $306.8 $9.00 108,994.0 +0.82%
Oct 01, 2025 $324.6 $311.5 $13.02 152,523.0 -1.92%
Sep 30, 2025 $318.4 $313.4 $4.91 111,338.0 +1.57%
Sep 29, 2025 $316.0 $312.5 $3.48 108,077.0 -0.87%
Sep 26, 2025 $317.5 $315.0 $2.49 81,937.0 +0.97%

Erie Indemnity Co Stock (ERIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Erie Indemnity Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erie Indemnity Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Erie Indemnity Co Stock (ERIE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $329.7 $306.8 $22.94 2,159,398.0 +2.05%
Sep, 2025 $355.1 $310.2 $44.92 2,775,803.0 -10.22%
Aug, 2025 $380.7 $346.0 $34.67 2,734,319.0 -0.52%
Jul, 2025 $372.9 $332.3 $40.54 3,250,433.0 +2.72%
Jun, 2025 $377.2 $333.3 $43.84 2,919,070.0 -3.27%
May, 2025 $374.2 $343.8 $30.45 2,648,049.0 -0.03%
Apr, 2025 $434.0 $344.5 $89.51 3,623,168.0 -14.42%
Mar, 2025 $456.9 $404.7 $52.27 2,562,092.0 -2.11%
Feb, 2025 $435.6 $377.2 $58.38 2,409,590.0 +6.23%
Jan, 2025 $422.5 $367.0 $55.48 4,088,157.0 -2.25%

Erie Indemnity Co Stock (ERIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $440.6 $385.2 $55.31 2,570,311.0 -6.62%
Nov, 2024 $453.0 $398.6 $54.39 3,076,908.0 -1.84%
Oct, 2024 $544.5 $440.6 $103.9 3,132,696.0 -16.85%
Sep, 2024 $547.0 $485.9 $61.06 6,427,123.0 +6.22%
Aug, 2024 $510.7 $422.2 $88.56 1,658,549.0 +15.21%
Jul, 2024 $445.3 $355.9 $89.36 1,306,638.0 +21.73%
Jun, 2024 $369.1 $345.1 $24.01 1,381,814.0 -0.01%
May, 2024 $411.7 $361.2 $50.55 1,552,391.0 -5.29%
Apr, 2024 $405.4 $371.3 $34.06 1,306,768.0 -4.71%
Mar, 2024 $420.3 $394.8 $25.55 2,268,442.0 -1.31%
Feb, 2024 $414.9 $337.6 $77.33 2,183,819.0 +17.65%
Jan, 2024 $350.1 $321.1 $29.00 2,908,884.0 +3.26%

Erie Indemnity Co Stock (ERIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $336.1 $295.3 $40.78 2,074,876.0 +13.29%
Nov, 2023 $296.5 $274.5 $21.96 2,198,228.0 +7.04%
Oct, 2023 $313.9 $270.4 $43.51 2,693,044.0 -5.99%
Sep, 2023 $304.1 $273.4 $30.69 2,207,064.0 +5.40%
Aug, 2023 $293.3 $217.6 $75.62 9,108,073.0 +25.58%
Jul, 2023 $225.5 $199.5 $25.99 1,825,748.0 +5.69%
Jun, 2023 $221.0 $204.1 $16.91 4,343,266.0 -1.91%
May, 2023 $235.5 $212.2 $23.32 2,217,894.0 -1.49%
Apr, 2023 $241.3 $209.8 $31.53 1,626,425.0 -6.19%
Mar, 2023 $240.3 $220.8 $19.53 1,990,924.0 -1.58%
Feb, 2023 $248.1 $233.6 $14.54 1,499,261.0 -3.67%
Jan, 2023 $258.9 $237.5 $21.37 2,522,002.0 -1.76%
$75.63
price up icon 0.76%
insurance_brokers NP
$26.37
price up icon 5.10%
$73.91
price down icon 0.40%
insurance_brokers BRO
$88.00
price down icon 0.87%
insurance_brokers WTW
$328.34
price down icon 0.92%
Cap:     |  Volume (24h):