Get the Stockscreener App
381.74
0.39%
+1.48
Erie Indemnity Co. Stock (ERIE) Price History
The historical daily chart and data for Erie Indemnity Co. stock (ERIE), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $381.74.
- Erie Indemnity Co. all-time high stock price is $420.34, occurred on March 07, 2024.
- The lowest Erie Indemnity Co. stock price recorded was $66.55 on March 21, 2014. Since then, Erie Indemnity Co.'s stock price has risen over 473.61% to $381.74 now.
- The 52-week high stock price for ERIE is $420.34, representing a 10.11% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for ERIE is $199.49, indicating a -47.74% decrease from the current share price, occurred on July 13, 2023.
- The closing price of Erie Indemnity Co. (ERIE) stock in the beginning of 2023 was $193.10. The stock closed the year at $248.72, a gain of over 28.80% for the year.
The table below shows more information about ERIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $386.7 | $371.3 | $15.35 | 57,060.0 | +0.39% |
| Apr 25, 2024 | $382.8 | $377.4 | $5.33 | 50,912.0 | -0.63% |
| Apr 24, 2024 | $385.3 | $379.9 | $5.48 | 59,725.0 | -0.79% |
| Apr 23, 2024 | $389.8 | $382.0 | $7.79 | 52,893.0 | +0.91% |
| Apr 22, 2024 | $387.6 | $378.8 | $8.76 | 56,343.0 | +0.17% |
| Apr 19, 2024 | $385.6 | $380.2 | $5.41 | 43,190.0 | +0.29% |
| Apr 18, 2024 | $383.9 | $376.8 | $7.08 | 37,466.0 | +0.60% |
| Apr 17, 2024 | $382.8 | $375.7 | $7.09 | 63,110.0 | -0.73% |
| Apr 16, 2024 | $383.3 | $377.1 | $6.22 | 55,008.0 | +0.55% |
| Apr 15, 2024 | $385.7 | $378.3 | $7.36 | 41,371.0 | -0.60% |
| Apr 12, 2024 | $386.5 | $379.1 | $7.39 | 40,265.0 | -0.81% |
| Apr 11, 2024 | $394.0 | $383.8 | $10.24 | 52,773.0 | -2.31% |
| Apr 10, 2024 | $397.9 | $391.2 | $6.63 | 47,953.0 | +0.31% |
| Apr 09, 2024 | $400.7 | $391.2 | $9.42 | 36,310.0 | -1.74% |
| Apr 08, 2024 | $403.3 | $396.6 | $6.68 | 38,755.0 | -0.37% |
| Apr 05, 2024 | $402.4 | $394.3 | $8.14 | 74,420.0 | +0.97% |
| Apr 04, 2024 | $402.8 | $395.6 | $7.19 | 64,078.0 | -0.62% |
| Apr 03, 2024 | $403.1 | $397.2 | $5.87 | 58,035.0 | -0.43% |
| Apr 02, 2024 | $402.2 | $393.7 | $8.47 | 91,291.0 | -0.24% |
| Apr 01, 2024 | $405.4 | $398.3 | $7.05 | 91,858.0 | +0.08% |
| Mar 28, 2024 | $410.8 | $401.3 | $9.50 | 61,281.0 | -1.62% |
Erie Indemnity Co. Stock (ERIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erie Indemnity Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erie Indemnity Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erie Indemnity Co. Stock (ERIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $405.4 | $371.3 | $34.06 | 1,169,876.0 | -4.94% |
| Mar, 2024 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| Feb, 2024 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| Jan, 2024 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co. Stock (ERIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| Nov, 2023 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| Oct, 2023 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| Sep, 2023 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| Aug, 2023 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| Jul, 2023 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| Jun, 2023 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| May, 2023 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| Apr, 2023 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| Mar, 2023 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| Feb, 2023 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| Jan, 2023 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
Erie Indemnity Co. Stock (ERIE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $286.0 | $245.4 | $40.66 | 3,191,438.0 | -11.92% |
| Nov, 2022 | $286.5 | $251.8 | $34.71 | 1,941,700.0 | +9.88% |
| Oct, 2022 | $258.4 | $222.4 | $36.03 | 1,460,806.0 | +15.61% |
| Sep, 2022 | $227.0 | $213.4 | $13.57 | 1,315,440.0 | +3.43% |
| Aug, 2022 | $223.2 | $202.0 | $21.23 | 1,254,289.0 | +5.69% |
| Jul, 2022 | $204.6 | $188.7 | $15.94 | 1,205,311.0 | +5.81% |
| Jun, 2022 | $193.5 | $161.8 | $31.72 | 1,532,358.0 | +14.57% |
| May, 2022 | $173.7 | $158.5 | $15.28 | 1,604,605.0 | +4.66% |
| Apr, 2022 | $189.2 | $159.8 | $29.48 | 1,607,942.0 | -9.00% |
| Mar, 2022 | $181.8 | $164.2 | $17.61 | 2,024,534.0 | +0.59% |
| Feb, 2022 | $189.8 | $171.6 | $18.21 | 1,356,522.0 | -4.89% |
| Jan, 2022 | $195.2 | $171.5 | $23.74 | 1,316,997.0 | -4.44% |
1.00%
0.22%
Cap:
|
Volume (24h):