Get the Stockscreener App
28.83
0.13%
0.0366
After Hours:
28.67
-0.1591
-0.55%
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History
The historical daily chart and data for Ishares Environmentally Aware Real Estate Etf stock (ERET), show that the latest closing stock price as of September 30, 2024, is $28.83.
- Ishares Environmentally Aware Real Estate Etf all-time high stock price is $28.97, occurred on September 16, 2024.
- The lowest Ishares Environmentally Aware Real Estate Etf stock price recorded was $21.60 on October 27, 2023. Since then, Ishares Environmentally Aware Real Estate Etf's stock price has risen over 33.48% to $28.83 now.
- The 52-week high stock price for ERET is $28.97, representing a 0.48% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for ERET is $21.60, indicating a -25.08% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about ERET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.83 | $28.65 | $0.1791 | 1,973.0 | +0.13% |
| Sep 27, 2024 | $28.85 | $28.79 | $0.0575 | 275.0 | +0.08% |
| Sep 26, 2024 | $28.81 | $28.70 | $0.11 | 2,779.0 | +0.17% |
| Sep 25, 2024 | $28.79 | $28.72 | $0.07 | 226.0 | -0.61% |
| Sep 24, 2024 | $28.93 | $28.90 | $0.0278 | 1,095.0 | +0.12% |
| Sep 23, 2024 | $28.86 | $28.86 | $0.00 | 96.00 | +0.97% |
| Sep 20, 2024 | $28.58 | $28.58 | $0.0045 | 162.0 | -0.71% |
| Sep 19, 2024 | $28.89 | $28.79 | $0.10 | 753.0 | +0.45% |
| Sep 18, 2024 | $28.66 | $28.66 | $0.00 | 0.00 | -0.27% |
| Sep 17, 2024 | $28.74 | $28.74 | $0.00 | 22.00 | -0.80% |
| Sep 16, 2024 | $28.97 | $28.97 | $0.00 | 28.00 | +0.57% |
| Sep 13, 2024 | $28.80 | $28.80 | $0.00 | 66.00 | +0.82% |
| Sep 12, 2024 | $28.57 | $28.42 | $0.15 | 249.0 | +0.65% |
| Sep 11, 2024 | $28.39 | $28.39 | $0.00 | 5.00 | +0.03% |
| Sep 10, 2024 | $28.38 | $28.37 | $0.0069 | 210.0 | +1.17% |
| Sep 09, 2024 | $28.05 | $27.99 | $0.06 | 349.0 | +0.94% |
| Sep 06, 2024 | $27.79 | $27.79 | $0.00 | 166.0 | -0.33% |
| Sep 05, 2024 | $28.00 | $27.86 | $0.145 | 1,243.0 | +0.04% |
| Sep 04, 2024 | $27.87 | $27.74 | $0.1313 | 318.0 | +0.47% |
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Environmentally Aware Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Environmentally Aware Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.97 | $27.74 | $1.23 | 12,675.0 | +3.31% |
| Aug, 2024 | $27.90 | $25.70 | $2.20 | 9,564.0 | +6.59% |
| Jul, 2024 | $26.43 | $24.58 | $1.85 | 23,041.0 | +5.79% |
| Jun, 2024 | $25.16 | $24.34 | $0.8192 | 11,468.0 | -0.54% |
| May, 2024 | $25.54 | $23.99 | $1.55 | 9,305.0 | +3.44% |
| Apr, 2024 | $25.50 | $23.60 | $1.90 | 16,255.0 | -6.16% |
| Mar, 2024 | $25.63 | $24.86 | $0.7697 | 74,819.0 | +3.11% |
| Feb, 2024 | $25.18 | $24.14 | $1.04 | 30,065.0 | -0.26% |
| Jan, 2024 | $26.04 | $24.80 | $1.24 | 12,121.0 | -4.36% |
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.65 | $24.72 | $1.93 | 11,380.0 | +7.35% |
| Nov, 2023 | $24.27 | $22.25 | $2.02 | 16,831.0 | +10.08% |
| Oct, 2023 | $23.39 | $21.60 | $1.79 | 5,158.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):