Get the Stockscreener App
27.77
0.72%
0.1978
After Hours:
27.78
0.0122
+0.04%
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History
The historical daily chart and data for Ishares Environmentally Aware Real Estate Etf stock (ERET), show that the latest closing stock price as of September 21, 2026, is $27.77.
- Ishares Environmentally Aware Real Estate Etf all-time high stock price is $30.92, occurred on July 27, 2026.
- The lowest Ishares Environmentally Aware Real Estate Etf stock price recorded was $21.60 on October 27, 2023. Since then, Ishares Environmentally Aware Real Estate Etf's stock price has risen over 28.57% to $27.77 now.
- The 52-week high stock price for ERET is $30.92, representing a 11.35% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for ERET is $26.50, indicating a -4.55% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about ERET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $27.78 | $27.64 | $0.1399 | 630.0 | +0.72% |
| Sep 18, 2026 | $27.76 | $27.57 | $0.19 | 9,419.0 | -1.09% |
| Sep 17, 2026 | $28.02 | $27.82 | $0.20 | 5,780.0 | +0.52% |
| Sep 16, 2026 | $27.83 | $27.73 | $0.1001 | 337.0 | -0.70% |
| Sep 15, 2026 | $28.08 | $27.84 | $0.24 | 4,353.0 | -0.33% |
| Sep 14, 2026 | $28.23 | $28.02 | $0.21 | 1,574.0 | -0.47% |
| Sep 11, 2026 | $28.20 | $28.15 | $0.0519 | 207.0 | +0.30% |
| Sep 10, 2026 | $28.31 | $28.07 | $0.24 | 1,771.0 | -0.83% |
| Sep 09, 2026 | $28.31 | $28.30 | $0.0058 | 572.0 | -1.05% |
| Sep 08, 2026 | $28.60 | $28.60 | $0.00 | 17.00 | -0.21% |
| Sep 04, 2026 | $28.72 | $28.66 | $0.0572 | 227.0 | -0.27% |
| Sep 03, 2026 | $28.77 | $28.74 | $0.03 | 1,246.0 | +0.58% |
| Sep 02, 2026 | $28.58 | $28.56 | $0.02 | 508.0 | -0.02% |
| Sep 01, 2026 | $28.73 | $28.58 | $0.1503 | 227.0 | -0.40% |
| Aug 31, 2026 | $28.85 | $28.64 | $0.21 | 1,072.0 | -0.78% |
| Aug 28, 2026 | $28.92 | $28.92 | $0.00 | 91.00 | -0.80% |
| Aug 27, 2026 | $29.22 | $29.12 | $0.095 | 5,272.0 | -0.66% |
| Aug 26, 2026 | $29.35 | $29.35 | $0.00 | 68.00 | -0.49% |
| Aug 25, 2026 | $29.49 | $29.49 | $0.00 | 115.0 | +0.19% |
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Environmentally Aware Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Environmentally Aware Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.77 | $27.57 | $1.20 | 27,498.0 | -3.23% |
| Aug, 2026 | $29.78 | $28.64 | $1.14 | 38,297.0 | -3.58% |
| Jul, 2026 | $30.92 | $28.84 | $2.09 | 34,561.0 | +2.94% |
| Jun, 2026 | $29.35 | $28.06 | $1.29 | 76,674.0 | +0.24% |
| May, 2026 | $29.66 | $28.45 | $1.21 | 58,117.0 | -1.30% |
| Apr, 2026 | $29.40 | $27.27 | $2.13 | 73,381.0 | +7.72% |
| Mar, 2026 | $29.51 | $26.54 | $2.98 | 28,501.0 | -8.43% |
| Feb, 2026 | $29.75 | $27.50 | $2.25 | 31,842.0 | +6.94% |
| Jan, 2026 | $27.80 | $26.57 | $1.23 | 45,695.0 | +3.73% |
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.47 | $26.50 | $0.9669 | 13,098.0 | -2.95% |
| Nov, 2025 | $27.74 | $26.77 | $0.974 | 31,497.0 | +2.16% |
| Oct, 2025 | $28.00 | $26.71 | $1.29 | 15,432.0 | -1.67% |
| Sep, 2025 | $27.82 | $26.61 | $1.21 | 108,719.0 | +1.03% |
| Aug, 2025 | $27.27 | $26.08 | $1.19 | 20,903.0 | +4.59% |
| Jul, 2025 | $26.99 | $26.07 | $0.9167 | 35,579.0 | -2.01% |
| Jun, 2025 | $27.11 | $26.30 | $0.81 | 27,297.0 | +0.13% |
| May, 2025 | $26.66 | $25.78 | $0.8837 | 12,023.0 | +2.59% |
| Apr, 2025 | $25.91 | $23.02 | $2.89 | 22,198.0 | +0.59% |
| Mar, 2025 | $26.38 | $25.10 | $1.28 | 12,340.0 | -1.72% |
| Feb, 2025 | $26.31 | $25.42 | $0.89 | 25,877.0 | +2.35% |
| Jan, 2025 | $25.81 | $24.30 | $1.50 | 38,355.0 | +1.78% |
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.62 | $24.59 | $3.03 | 22,893.0 | -10.59% |
| Nov, 2024 | $28.03 | $26.99 | $1.04 | 8,150.0 | +2.31% |
| Oct, 2024 | $28.63 | $27.33 | $1.30 | 9,368.0 | -5.19% |
| Sep, 2024 | $28.97 | $27.74 | $1.23 | 10,702.0 | +3.31% |
| Aug, 2024 | $27.90 | $25.70 | $2.20 | 9,564.0 | +6.59% |
| Jul, 2024 | $26.43 | $24.58 | $1.85 | 23,041.0 | +5.79% |
| Jun, 2024 | $25.16 | $24.34 | $0.8192 | 11,468.0 | -0.54% |
| May, 2024 | $25.54 | $23.99 | $1.55 | 9,305.0 | +3.44% |
| Apr, 2024 | $25.50 | $23.60 | $1.90 | 16,255.0 | -6.16% |
| Mar, 2024 | $25.63 | $24.86 | $0.7697 | 74,819.0 | +3.11% |
| Feb, 2024 | $25.18 | $24.14 | $1.04 | 30,065.0 | -0.26% |
| Jan, 2024 | $26.04 | $24.80 | $1.24 | 12,121.0 | -4.36% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):