loading

Allspring Multi Sector Income Fund Stock (ERC) Price History

The historical daily chart and data for Allspring Multi Sector Income Fund stock (ERC), show that the latest closing stock price as of November 21, 2024, is $9.035.
  • Allspring Multi Sector Income Fund all-time high stock price is $14.99, occurred on July 09, 2014.
  • The lowest Allspring Multi Sector Income Fund stock price recorded was $6.9401 on March 19, 2020. Since then, Allspring Multi Sector Income Fund's stock price has risen over 30.19% to $9.035 now.
  • The 52-week high stock price for ERC is $9.60, representing a 6.25% increase from the current share price, occurred on February 07, 2024.
  • The 52-week low stock price for ERC is $8.7697, indicating a -2.94% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Allspring Multi Sector Income Fund (ERC) stock in the beginning of 2023 was $13.05. The stock closed the year at $9.80, a loss of over -24.90% for the year.
The table below shows more information about ERC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $9.05 $9.01 $0.04 20,933.0 +0.11%
Nov 20, 2024 $9.06 $8.97 $0.09 183,832.0 +0.22%
Nov 19, 2024 $9.03 $8.95 $0.075 115,120.0 +0.67%
Nov 18, 2024 $8.97 $8.90 $0.07 84,930.0 +0.11%
Nov 15, 2024 $8.95 $8.90 $0.045 164,799.0 -0.11%
Nov 14, 2024 $8.98 $8.94 $0.045 211,341.0 -0.33%
Nov 13, 2024 $9.04 $8.96 $0.0784 144,728.0 -0.44%
Nov 12, 2024 $9.14 $9.01 $0.135 146,072.0 -1.96%
Nov 11, 2024 $9.22 $9.18 $0.04 126,658.0 -0.27%
Nov 08, 2024 $9.23 $9.17 $0.065 97,397.0 +0.38%
Nov 07, 2024 $9.20 $9.11 $0.0899 162,737.0 +0.66%
Nov 06, 2024 $9.15 $9.11 $0.05 135,122.0 +0.11%
Nov 05, 2024 $9.13 $9.09 $0.04 54,717.0 +0.22%
Nov 04, 2024 $9.15 $9.05 $0.10 136,029.0 -0.44%
Nov 01, 2024 $9.19 $9.11 $0.08 138,444.0 +0.00%
Oct 31, 2024 $9.14 $9.07 $0.07 133,231.0 +0.16%
Oct 30, 2024 $9.14 $9.11 $0.035 100,208.0 -0.05%
Oct 29, 2024 $9.20 $9.12 $0.0789 104,707.0 -0.76%
Oct 28, 2024 $9.22 $9.16 $0.06 97,302.0 +0.22%
Oct 25, 2024 $9.19 $9.14 $0.05 118,062.0 +0.21%
Oct 24, 2024 $9.20 $9.14 $0.06 64,978.0 -0.10%
Oct 23, 2024 $9.20 $9.16 $0.04 98,062.0 -0.33%
Oct 22, 2024 $9.21 $9.18 $0.03 85,483.0 +0.00%

Allspring Multi Sector Income Fund Stock (ERC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Multi Sector Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Multi Sector Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Multi Sector Income Fund Stock (ERC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.23 $8.90 $0.335 1,922,859.0 -1.10%
Oct, 2024 $9.56 $9.07 $0.49 2,154,953.0 -4.70%
Sep, 2024 $9.58 $9.27 $0.3097 1,963,872.0 +2.24%
Aug, 2024 $9.44 $8.97 $0.47 1,928,491.0 +2.40%
Jul, 2024 $9.20 $8.95 $0.255 2,055,289.0 +1.89%
Jun, 2024 $9.16 $8.87 $0.29 1,635,000.0 -0.66%
May, 2024 $9.22 $8.94 $0.281 2,113,630.0 +1.01%
Apr, 2024 $9.37 $8.77 $0.6003 1,761,096.0 -4.07%
Mar, 2024 $9.47 $9.26 $0.21 1,396,456.0 -0.53%
Feb, 2024 $9.60 $9.27 $0.3296 1,241,687.0 -0.53%
Jan, 2024 $9.59 $9.29 $0.30 1,412,605.0 -0.11%

Allspring Multi Sector Income Fund Stock (ERC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.50 $9.12 $0.38 1,259,595.0 +2.50%
Nov, 2023 $9.27 $8.70 $0.5717 1,106,905.0 +5.86%
Oct, 2023 $9.23 $8.51 $0.72 974,722.0 -4.40%
Sep, 2023 $9.61 $9.03 $0.578 824,525.0 -4.31%
Aug, 2023 $9.74 $9.34 $0.40 1,187,286.0 -1.55%
Jul, 2023 $9.74 $9.13 $0.605 1,435,055.0 +4.32%
Jun, 2023 $9.33 $8.80 $0.53 1,683,606.0 +4.87%
May, 2023 $9.19 $8.68 $0.5099 1,215,662.0 -3.18%
Apr, 2023 $9.32 $8.98 $0.34 1,105,611.0 -0.33%
Mar, 2023 $9.95 $8.92 $1.03 1,349,994.0 -7.29%
Feb, 2023 $10.39 $9.60 $0.79 970,625.0 -3.52%
Jan, 2023 $10.30 $9.72 $0.58 1,357,425.0 +4.39%

Allspring Multi Sector Income Fund Stock (ERC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.21 $9.35 $0.86 1,471,009.0 -2.97%
Nov, 2022 $10.11 $9.02 $1.09 1,709,064.0 +12.60%
Oct, 2022 $9.11 $8.27 $0.84 1,766,074.0 +4.06%
Sep, 2022 $10.21 $8.58 $1.63 1,486,840.0 -14.91%
Aug, 2022 $10.60 $9.63 $0.97 1,640,808.0 +1.91%
Jul, 2022 $9.94 $9.30 $0.64 1,595,691.0 +3.87%
Jun, 2022 $10.10 $8.99 $1.11 2,048,756.0 -3.33%
May, 2022 $9.98 $9.05 $0.9299 2,085,619.0 +1.12%
Apr, 2022 $10.66 $9.74 $0.9199 1,892,454.0 -5.96%
Mar, 2022 $11.25 $9.38 $1.87 6,131,792.0 -6.47%
Feb, 2022 $12.14 $10.76 $1.38 1,340,726.0 -6.71%
Jan, 2022 $13.34 $11.30 $2.04 1,834,882.0 -9.76%
closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Cap:     |  Volume (24h):