Get the Stockscreener App
114.54
1.05%
-1.221
After Hours:
114.54
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History
The historical daily chart and data for Invesco S P 100 Equal Weight Etf stock (EQWL), show that the latest closing stock price as of March 26, 2026, is $114.54.
- Invesco S P 100 Equal Weight Etf all-time high stock price is $123.34, occurred on February 10, 2026.
- The lowest Invesco S P 100 Equal Weight Etf stock price recorded was $34.15 on February 11, 2016. Since then, Invesco S P 100 Equal Weight Etf's stock price has risen over 235.40% to $114.54 now.
- The 52-week high stock price for EQWL is $123.34, representing a 7.69% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EQWL is $89.16, indicating a -22.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 100 Equal Weight Etf (EQWL) stock in the beginning of 2025 was $86.94. The stock closed the year at $74.86, a loss of over -13.89% for the year.
The table below shows more information about EQWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $115.8 | $114.4 | $1.40 | 101,883.0 | -1.05% |
| Mar 25, 2026 | $116.3 | $115.2 | $1.11 | 91,502.0 | +0.43% |
| Mar 24, 2026 | $115.9 | $114.6 | $1.33 | 205,475.0 | -0.12% |
| Mar 23, 2026 | $116.6 | $115.3 | $1.32 | 135,326.0 | +0.34% |
| Mar 20, 2026 | $116.2 | $114.5 | $1.73 | 105,800.0 | -0.99% |
| Mar 19, 2026 | $116.6 | $115.3 | $1.22 | 125,947.0 | -0.15% |
| Mar 18, 2026 | $117.8 | $116.1 | $1.67 | 81,592.0 | -1.47% |
| Mar 17, 2026 | $119.1 | $118.0 | $1.07 | 66,150.0 | +0.05% |
| Mar 16, 2026 | $118.5 | $117.8 | $0.715 | 118,514.0 | +0.77% |
| Mar 13, 2026 | $118.6 | $117.0 | $1.57 | 101,988.0 | -0.13% |
| Mar 12, 2026 | $118.4 | $117.2 | $1.13 | 108,871.0 | -1.40% |
| Mar 11, 2026 | $119.7 | $118.5 | $1.15 | 63,608.0 | -0.28% |
| Mar 10, 2026 | $120.5 | $119.1 | $1.47 | 87,343.0 | -0.58% |
| Mar 09, 2026 | $120.2 | $117.6 | $2.55 | 164,841.0 | +0.08% |
| Mar 06, 2026 | $120.0 | $118.6 | $1.40 | 219,856.0 | -0.67% |
| Mar 05, 2026 | $121.5 | $119.9 | $1.61 | 212,348.0 | -1.08% |
| Mar 04, 2026 | $122.2 | $121.0 | $1.18 | 104,737.0 | +0.59% |
| Mar 03, 2026 | $121.8 | $119.6 | $2.17 | 191,934.0 | -0.70% |
| Mar 02, 2026 | $122.6 | $121.3 | $1.24 | 168,977.0 | -0.11% |
| Feb 27, 2026 | $122.4 | $121.2 | $1.18 | 143,653.0 | +0.11% |
| Feb 26, 2026 | $122.6 | $121.5 | $1.09 | 89,538.0 | +0.02% |
| Feb 25, 2026 | $122.2 | $121.4 | $0.7499 | 289,667.0 | +0.32% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 100 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 100 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $122.6 | $114.4 | $8.14 | 2,558,575.0 | -6.32% |
| Feb, 2026 | $123.3 | $120.3 | $3.05 | 2,562,945.0 | +1.21% |
| Jan, 2026 | $121.3 | $117.7 | $3.62 | 3,080,956.0 | +2.24% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $119.5 | $116.5 | $3.04 | 1,781,577.0 | +1.35% |
| Nov, 2025 | $118.1 | $112.7 | $5.40 | 1,647,001.0 | +0.80% |
| Oct, 2025 | $118.3 | $112.8 | $5.52 | 2,199,708.0 | +1.55% |
| Sep, 2025 | $114.8 | $111.6 | $3.25 | 1,311,749.0 | +1.41% |
| Aug, 2025 | $113.6 | $108.0 | $5.58 | 1,574,853.0 | +3.00% |
| Jul, 2025 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| Jun, 2025 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| May, 2025 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| Apr, 2025 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| Mar, 2025 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| Feb, 2025 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| Jan, 2025 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| Nov, 2024 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| Oct, 2024 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| Sep, 2024 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| Aug, 2024 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| Jul, 2024 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| Jun, 2024 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| May, 2024 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| Apr, 2024 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| Mar, 2024 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| Feb, 2024 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| Jan, 2024 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):