loading

Invesco Russell Top 200 Equal Weight Etf Stock (EQWL) Price History

The historical daily chart and data for Invesco Russell Top 200 Equal Weight Etf stock (EQWL), show that the latest closing stock price as of August 01, 2025, is $108.47.
  • Invesco Russell Top 200 Equal Weight Etf all-time high stock price is $112.50, occurred on July 24, 2025.
  • The lowest Invesco Russell Top 200 Equal Weight Etf stock price recorded was $34.15 on February 11, 2016. Since then, Invesco Russell Top 200 Equal Weight Etf's stock price has risen over 217.63% to $108.47 now.
  • The 52-week high stock price for EQWL is $112.50, representing a 3.72% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for EQWL is $89.16, indicating a -17.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Russell Top 200 Equal Weight Etf (EQWL) stock in the beginning of 2024 was $86.94. The stock closed the year at $74.86, a loss of over -13.89% for the year.
The table below shows more information about EQWL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $109.0 $108.0 $1.00 89,722.0 -1.20%
Jul 31, 2025 $111.1 $109.5 $1.64 54,426.0 -1.05%
Jul 30, 2025 $111.6 $110.5 $1.10 224,406.0 -0.39%
Jul 29, 2025 $111.9 $111.2 $0.6833 135,096.0 -0.49%
Jul 28, 2025 $112.2 $111.7 $0.5535 44,347.0 -0.23%
Jul 25, 2025 $112.2 $111.6 $0.60 180,357.0 +0.20%
Jul 24, 2025 $112.5 $111.9 $0.5623 61,171.0 -0.26%
Jul 23, 2025 $112.5 $112.1 $0.3112 33,689.0 +0.87%
Jul 22, 2025 $111.4 $110.5 $0.8487 53,673.0 +0.38%
Jul 21, 2025 $111.4 $110.8 $0.6199 49,651.0 +0.12%
Jul 18, 2025 $111.4 $110.5 $0.8988 29,103.0 -0.28%
Jul 17, 2025 $111.1 $110.2 $0.8499 50,943.0 +0.56%
Jul 16, 2025 $110.5 $109.3 $1.21 42,385.0 +0.51%
Jul 15, 2025 $111.1 $109.9 $1.24 69,011.0 -1.11%
Jul 14, 2025 $111.1 $110.3 $0.78 27,221.0 +0.34%
Jul 11, 2025 $111.1 $110.5 $0.56 39,189.0 -0.74%
Jul 10, 2025 $111.8 $110.8 $0.978 54,131.0 +0.50%
Jul 09, 2025 $111.3 $110.6 $0.765 66,387.0 +0.03%
Jul 08, 2025 $111.2 $110.8 $0.3915 68,377.0 -0.03%
Jul 07, 2025 $111.7 $110.5 $1.20 57,719.0 -0.73%

Invesco Russell Top 200 Equal Weight Etf Stock (EQWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell Top 200 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell Top 200 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell Top 200 Equal Weight Etf Stock (EQWL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $109.0 $108.0 $1.00 89,722.0 +0.00%
Jul, 2025 $112.5 $108.0 $4.50 1,634,305.0 -1.36%
Jun, 2025 $110.1 $105.0 $5.10 1,293,384.0 +3.70%
May, 2025 $106.8 $100.6 $6.15 2,208,749.0 +4.35%
Apr, 2025 $103.7 $89.16 $14.53 2,018,688.0 -1.42%
Mar, 2025 $108.4 $101.0 $7.41 1,402,891.0 -4.42%
Feb, 2025 $108.3 $104.7 $3.59 1,452,410.0 +1.36%
Jan, 2025 $107.5 $100.3 $7.14 1,206,681.0 +4.04%

Invesco Russell Top 200 Equal Weight Etf Stock (EQWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $107.8 $101.5 $6.23 1,331,701.0 -5.17%
Nov, 2024 $107.9 $101.4 $6.50 1,625,297.0 +5.93%
Oct, 2024 $104.7 $100.9 $3.77 1,175,396.0 -0.62%
Sep, 2024 $102.5 $97.27 $5.24 911,984.0 +1.46%
Aug, 2024 $101.0 $92.83 $8.18 1,017,773.0 +2.65%
Jul, 2024 $98.85 $94.06 $4.79 1,073,198.0 +3.97%
Jun, 2024 $95.40 $92.92 $2.48 723,526.0 +0.75%
May, 2024 $95.17 $90.58 $4.59 832,397.0 +2.82%
Apr, 2024 $95.23 $89.82 $5.41 829,680.0 -3.86%
Mar, 2024 $94.99 $91.39 $3.60 809,345.0 +3.70%
Feb, 2024 $91.68 $88.30 $3.38 1,048,402.0 +3.40%
Jan, 2024 $89.63 $86.15 $3.48 1,025,371.0 +1.06%

Invesco Russell Top 200 Equal Weight Etf Stock (EQWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.98 $83.29 $4.69 990,845.0 +5.01%
Nov, 2023 $83.38 $76.77 $6.61 889,682.0 +8.72%
Oct, 2023 $79.48 $74.80 $4.68 859,105.0 -2.38%
Sep, 2023 $83.08 $77.86 $5.22 930,878.0 -4.89%
Aug, 2023 $84.52 $80.56 $3.96 1,281,022.0 -2.16%
Jul, 2023 $84.88 $80.35 $4.53 1,080,359.0 +3.63%
Jun, 2023 $82.54 $77.00 $5.54 596,351.0 +5.48%
May, 2023 $79.14 $75.86 $3.28 659,480.0 -1.91%
Apr, 2023 $79.48 $76.60 $2.88 874,850.0 +0.88%
Mar, 2023 $78.96 $73.72 $5.24 476,655.0 +1.26%
Feb, 2023 $81.22 $76.77 $4.45 276,876.0 -2.94%
Jan, 2023 $79.47 $74.43 $5.04 226,672.0 +6.07%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):