Invesco S P 100 Equal Weight Etf (EQWL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History

The historical daily chart and data for Invesco S P 100 Equal Weight Etf stock (EQWL), show that the latest closing stock price as of July 07, 2026, is $130.90.

Invesco S P 100 Equal Weight Etf all-time high stock price is $130.62, occurred on June 16, 2026.
The lowest Invesco S P 100 Equal Weight Etf stock price recorded was $34.15 on February 11, 2016. Since then, Invesco S P 100 Equal Weight Etf's stock price has risen over 283.31% to $130.90 now.
The 52-week high stock price for EQWL is $130.62, representing a -0.21% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for EQWL is $108.00, indicating a -17.49% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P 100 Equal Weight Etf (EQWL) stock in the beginning of 2025 was $86.94. The stock closed the year at $74.86, a loss of over -13.89% for the year.

The table below shows more information about EQWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$131.5	$130.9	$0.58	26,895.0	+0.08%
Jul 06, 2026	$131.1	$130.3	$0.7886	116,061.0	+0.20%
Jul 02, 2026	$130.6	$129.4	$1.13	86,389.0	+0.97%
Jul 01, 2026	$130.0	$128.8	$1.19	73,269.0	+0.21%
Jun 30, 2026	$129.4	$128.8	$0.565	55,556.0	-0.14%
Jun 29, 2026	$129.5	$128.7	$0.76	155,686.0	+0.59%
Jun 26, 2026	$129.3	$128.1	$1.22	109,506.0	+0.09%
Jun 25, 2026	$129.4	$128.2	$1.16	89,268.0	+0.53%
Jun 24, 2026	$128.4	$127.2	$1.12	157,175.0	+0.10%
Jun 23, 2026	$128.0	$127.1	$0.94	87,191.0	-0.64%
Jun 22, 2026	$128.9	$128.0	$0.915	63,746.0	-0.36%
Jun 18, 2026	$129.7	$128.7	$1.03	42,209.0	+0.51%
Jun 17, 2026	$130.0	$127.8	$2.15	58,325.0	-0.98%
Jun 16, 2026	$130.6	$129.4	$1.25	40,835.0	-0.45%
Jun 15, 2026	$130.5	$129.8	$0.70	86,287.0	+1.15%
Jun 12, 2026	$128.8	$127.4	$1.38	55,905.0	+0.75%
Jun 11, 2026	$128.0	$125.6	$2.37	92,615.0	+1.87%
Jun 10, 2026	$126.9	$125.2	$1.77	57,414.0	-1.29%
Jun 09, 2026	$127.8	$124.8	$3.06	111,487.0	+0.12%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 100 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 100 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$131.5	$128.8	$2.69	302,614.0	+1.46%
Jun, 2026	$130.6	$124.8	$5.87	1,712,313.0	+0.34%
May, 2026	$128.7	$121.8	$6.86	1,605,628.0	+4.40%
Apr, 2026	$123.2	$114.2	$8.98	2,214,929.0	+6.87%
Mar, 2026	$122.6	$112.3	$10.26	2,937,728.0	-5.75%
Feb, 2026	$123.3	$120.3	$3.05	2,562,945.0	+1.21%
Jan, 2026	$121.3	$117.7	$3.62	3,080,956.0	+2.24%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$119.5	$116.5	$3.04	1,781,577.0	+1.35%
Nov, 2025	$118.1	$112.7	$5.40	1,647,001.0	+0.80%
Oct, 2025	$118.3	$112.8	$5.52	2,199,708.0	+1.55%
Sep, 2025	$114.8	$111.6	$3.25	1,311,749.0	+1.41%
Aug, 2025	$113.6	$108.0	$5.58	1,574,853.0	+3.00%
Jul, 2025	$112.5	$109.3	$3.19	1,544,583.0	-0.16%
Jun, 2025	$110.1	$105.0	$5.10	1,293,384.0	+3.70%
May, 2025	$106.8	$100.6	$6.15	2,208,749.0	+4.35%
Apr, 2025	$103.7	$89.16	$14.53	2,018,688.0	-1.42%
Mar, 2025	$108.4	$101.0	$7.41	1,402,891.0	-4.42%
Feb, 2025	$108.3	$104.7	$3.59	1,452,410.0	+1.36%
Jan, 2025	$107.5	$100.3	$7.14	1,206,681.0	+4.04%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$107.8	$101.5	$6.23	1,331,701.0	-5.17%
Nov, 2024	$107.9	$101.4	$6.50	1,625,297.0	+5.93%
Oct, 2024	$104.7	$100.9	$3.77	1,175,396.0	-0.62%
Sep, 2024	$102.5	$97.27	$5.24	911,984.0	+1.46%
Aug, 2024	$101.0	$92.83	$8.18	1,017,773.0	+2.65%
Jul, 2024	$98.85	$94.06	$4.79	1,073,198.0	+3.97%
Jun, 2024	$95.40	$92.92	$2.48	723,526.0	+0.75%
May, 2024	$95.17	$90.58	$4.59	832,397.0	+2.82%
Apr, 2024	$95.23	$89.82	$5.41	829,680.0	-3.86%
Mar, 2024	$94.99	$91.39	$3.60	809,345.0	+3.70%
Feb, 2024	$91.68	$88.30	$3.38	1,048,402.0	+3.40%
Jan, 2024	$89.63	$86.15	$3.48	1,025,371.0	+1.06%