Get the Stockscreener App
0.38%
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C Stock (EQHpC) Price History
The historical daily chart and data for Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C stock (EQHpC), show that the latest closing stock price as of October 15, 2026, is $15.56.
- Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C all-time high stock price is $18.36, occurred on October 01, 2025.
- The lowest Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C stock price recorded was $15.00 on October 07, 2026. Since then, Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C's stock price has risen over 3.73% to $15.56 now.
- The 52-week high stock price for EQHpC is $17.43, representing a 12.04% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for EQHpC is $15.00, indicating a -3.60% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C (EQHpC) stock in the beginning of 2025 was $17.62. The stock closed the year at $16.27, a loss of over -7.66% for the year.
The table below shows more information about EQHpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.76 | $15.53 | $0.225 | 16,821.0 | +0.00% |
| Oct 14, 2026 | $15.59 | $15.25 | $0.34 | 37,320.0 | -0.38% |
| Oct 13, 2026 | $15.65 | $15.29 | $0.3633 | 23,588.0 | +0.71% |
| Oct 12, 2026 | $15.60 | $15.37 | $0.23 | 30,695.0 | -0.06% |
| Oct 09, 2026 | $15.68 | $15.21 | $0.47 | 34,598.0 | +1.24% |
| Oct 08, 2026 | $15.42 | $15.02 | $0.40 | 30,116.0 | +1.25% |
| Oct 07, 2026 | $15.25 | $15.00 | $0.25 | 54,307.0 | -1.05% |
| Oct 06, 2026 | $15.49 | $15.19 | $0.2998 | 23,117.0 | -0.26% |
| Oct 05, 2026 | $15.47 | $15.09 | $0.3849 | 57,159.0 | -0.84% |
| Oct 02, 2026 | $15.84 | $15.47 | $0.365 | 30,647.0 | -0.45% |
| Oct 01, 2026 | $15.76 | $15.23 | $0.5348 | 22,799.0 | -0.06% |
| Sep 30, 2026 | $15.64 | $15.19 | $0.45 | 132,362.0 | -1.21% |
| Sep 29, 2026 | $16.13 | $15.52 | $0.61 | 75,520.0 | -0.63% |
| Sep 28, 2026 | $15.91 | $15.61 | $0.2998 | 29,342.0 | -0.75% |
| Sep 25, 2026 | $15.98 | $15.76 | $0.2199 | 14,785.0 | +0.19% |
| Sep 24, 2026 | $15.98 | $15.66 | $0.32 | 14,312.0 | +0.19% |
| Sep 23, 2026 | $15.90 | $15.61 | $0.29 | 35,405.0 | -0.25% |
| Sep 22, 2026 | $15.98 | $15.83 | $0.15 | 27,062.0 | +0.06% |
| Sep 21, 2026 | $16.14 | $15.85 | $0.289 | 17,288.0 | +0.06% |
| Sep 18, 2026 | $16.11 | $15.85 | $0.2623 | 13,945.0 | -0.31% |
| Sep 17, 2026 | $16.05 | $15.88 | $0.17 | 35,358.0 | +0.13% |
| Sep 16, 2026 | $16.20 | $15.84 | $0.3599 | 50,153.0 | +0.06% |
| Sep 15, 2026 | $16.15 | $15.82 | $0.33 | 19,348.0 | -0.31% |
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C Stock (EQHpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQHpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C Stock (EQHpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.84 | $15.00 | $0.835 | 361,167.0 | +0.06% |
| Sep, 2026 | $16.85 | $15.19 | $1.66 | 717,107.0 | -6.89% |
| Aug, 2026 | $16.99 | $15.76 | $1.23 | 573,112.0 | +2.77% |
| Jul, 2026 | $16.41 | $16.07 | $0.34 | 493,388.0 | -0.31% |
| Jun, 2026 | $16.47 | $15.89 | $0.5799 | 718,790.0 | -0.49% |
| May, 2026 | $16.50 | $15.78 | $0.7199 | 425,831.0 | +0.37% |
| Apr, 2026 | $16.79 | $15.97 | $0.815 | 1,319,930.0 | +2.26% |
| Mar, 2026 | $16.73 | $15.77 | $0.9599 | 1,454,519.0 | -3.62% |
| Feb, 2026 | $16.83 | $16.01 | $0.82 | 598,280.0 | -0.60% |
| Jan, 2026 | $16.99 | $16.27 | $0.725 | 701,289.0 | +2.40% |
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C Stock (EQHpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.37 | $15.83 | $0.54 | 1,100,823.0 | +0.74% |
| Nov, 2025 | $17.25 | $15.82 | $1.43 | 765,220.0 | -5.94% |
| Oct, 2025 | $18.36 | $16.96 | $1.40 | 633,164.0 | -2.39% |
| Sep, 2025 | $17.70 | $17.46 | $0.24 | 94,046.0 | +0.00% |
5.65%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):