38.77
price down icon1.80%   -0.71
after-market After Hours: 38.77
loading

Equity Bancshares Inc Stock (EQBK) Price History

The historical daily chart and data for Equity Bancshares Inc stock (EQBK), show that the latest closing stock price as of May 28, 2025, is $38.77.
  • Equity Bancshares Inc all-time high stock price is $50.84, occurred on November 25, 2024.
  • The lowest Equity Bancshares Inc stock price recorded was $30.98 on April 19, 2024. Since then, Equity Bancshares Inc's stock price has risen over 25.15% to $38.77 now.
  • The 52-week high stock price for EQBK is $50.84, representing a 31.15% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for EQBK is $31.75, indicating a -18.11% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about EQBK historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $39.41 $38.66 $0.76 42,210.0 -1.80%
May 27, 2025 $39.48 $38.52 $0.968 32,983.0 +1.86%
May 23, 2025 $38.87 $38.28 $0.59 46,353.0 -0.33%
May 22, 2025 $39.39 $38.87 $0.52 33,727.0 -1.32%
May 21, 2025 $40.14 $39.04 $1.10 48,609.0 -3.15%
May 20, 2025 $40.76 $40.36 $0.40 41,673.0 -0.29%
May 19, 2025 $40.86 $40.10 $0.7627 42,632.0 +0.02%
May 16, 2025 $41.23 $40.55 $0.68 49,251.0 -0.80%
May 15, 2025 $41.21 $40.60 $0.61 46,823.0 +0.66%
May 14, 2025 $41.15 $40.46 $0.69 43,931.0 -0.66%
May 13, 2025 $41.20 $40.83 $0.37 41,741.0 +1.13%
May 12, 2025 $41.64 $40.62 $1.02 46,540.0 +2.88%
May 09, 2025 $39.99 $39.18 $0.81 38,720.0 -0.65%
May 08, 2025 $39.90 $39.02 $0.875 50,685.0 +1.56%
May 07, 2025 $39.49 $38.81 $0.68 46,324.0 +0.10%
May 06, 2025 $39.34 $38.99 $0.35 42,858.0 -0.61%
May 05, 2025 $39.73 $39.07 $0.66 33,248.0 -0.15%
May 02, 2025 $39.51 $38.71 $0.80 49,817.0 +2.04%
May 01, 2025 $38.95 $37.98 $0.98 48,328.0 +0.42%
Apr 30, 2025 $38.78 $37.61 $1.17 56,023.0 -1.26%
Apr 29, 2025 $39.05 $38.05 $1.00 45,517.0 +1.35%

Equity Bancshares Inc Stock (EQBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equity Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equity Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equity Bancshares Inc Stock (EQBK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $41.64 $37.98 $3.67 868,663.0 +0.73%
Apr, 2025 $39.63 $34.11 $5.52 1,695,900.0 -2.31%
Mar, 2025 $43.78 $38.46 $5.32 1,486,599.0 -8.24%
Feb, 2025 $44.82 $42.03 $2.79 1,134,843.0 -1.51%
Jan, 2025 $44.66 $39.26 $5.40 1,480,580.0 +2.78%

Equity Bancshares Inc Stock (EQBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.05 $40.84 $8.21 1,664,378.0 -11.27%
Nov, 2024 $50.84 $41.48 $9.36 940,277.0 +12.94%
Oct, 2024 $45.60 $38.05 $7.55 757,941.0 +3.94%
Sep, 2024 $42.64 $37.78 $4.86 855,974.0 +0.22%
Aug, 2024 $41.77 $32.95 $8.82 765,940.0 +0.72%
Jul, 2024 $42.02 $33.82 $8.20 1,226,673.0 +15.06%
Jun, 2024 $35.20 $32.24 $2.96 848,766.0 +4.45%
May, 2024 $34.99 $31.75 $3.24 683,110.0 +1.17%
Apr, 2024 $34.32 $30.98 $3.34 602,272.0 +0.00%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Cap:     |  Volume (24h):