Invesco Russell 1000 Equal Weight Etf (EQAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History

The historical daily chart and data for Invesco Russell 1000 Equal Weight Etf stock (EQAL), show that the latest closing stock price as of July 24, 2026, is $59.08.

Invesco Russell 1000 Equal Weight Etf all-time high stock price is $59.98, occurred on June 15, 2026.
The lowest Invesco Russell 1000 Equal Weight Etf stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight Etf's stock price has risen over 190.06% to $59.08 now.
The 52-week high stock price for EQAL is $59.98, representing a 1.52% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for EQAL is $48.86, indicating a -17.30% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco Russell 1000 Equal Weight Etf (EQAL) stock in the beginning of 2025 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.

The table below shows more information about EQAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$59.32	$58.92	$0.40	19,013.0	+0.45%
Jul 23, 2026	$59.12	$58.66	$0.4644	35,136.0	-0.57%
Jul 22, 2026	$59.47	$59.09	$0.3801	17,138.0	+0.08%
Jul 21, 2026	$59.14	$58.78	$0.36	24,583.0	+0.57%
Jul 20, 2026	$59.06	$58.75	$0.31	8,893.0	-0.45%
Jul 17, 2026	$59.55	$58.98	$0.57	66,338.0	-0.57%
Jul 16, 2026	$59.42	$58.99	$0.43	38,651.0	+0.63%
Jul 15, 2026	$59.32	$58.88	$0.44	23,169.0	-0.26%
Jul 14, 2026	$59.42	$59.08	$0.34	13,424.0	-0.02%
Jul 13, 2026	$59.50	$59.08	$0.42	43,128.0	-0.07%
Jul 10, 2026	$59.30	$59.06	$0.2399	18,519.0	+0.14%
Jul 09, 2026	$59.31	$58.88	$0.4301	20,386.0	+0.58%
Jul 08, 2026	$59.08	$58.60	$0.48	35,857.0	-0.94%
Jul 07, 2026	$59.76	$59.32	$0.4414	28,138.0	-0.21%
Jul 06, 2026	$59.60	$59.34	$0.2564	22,655.0	-0.01%
Jul 02, 2026	$59.85	$59.04	$0.81	30,255.0	+0.43%
Jul 01, 2026	$59.67	$59.13	$0.5399	112,738.0	-0.03%
Jun 30, 2026	$59.37	$59.04	$0.33	36,085.0	-0.18%
Jun 29, 2026	$59.41	$59.01	$0.3991	27,633.0	+0.39%
Jun 26, 2026	$59.13	$58.57	$0.56	28,522.0	+0.63%
Jun 25, 2026	$59.09	$58.62	$0.4612	34,193.0	+0.75%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$59.85	$58.60	$1.25	577,034.0	-0.29%
Jun, 2026	$59.98	$57.59	$2.39	842,802.0	+0.67%
May, 2026	$59.06	$56.68	$2.38	574,359.0	+1.27%
Apr, 2026	$58.97	$54.75	$4.22	1,288,979.0	+5.48%
Mar, 2026	$58.01	$53.73	$4.28	2,047,619.0	-4.44%
Feb, 2026	$57.66	$54.53	$3.13	1,724,877.0	+5.33%
Jan, 2026	$55.55	$52.55	$3.00	793,243.0	+3.99%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.87	$52.24	$1.63	568,249.0	+0.59%
Nov, 2025	$52.85	$49.86	$2.99	380,281.0	+1.89%
Oct, 2025	$52.98	$50.97	$2.01	642,620.0	-0.48%
Sep, 2025	$52.42	$51.14	$1.28	446,892.0	+0.48%
Aug, 2025	$51.95	$48.86	$3.09	667,159.0	+3.83%
Jul, 2025	$51.24	$49.14	$2.10	499,448.0	+1.22%
Jun, 2025	$49.30	$47.26	$2.04	613,079.0	+3.23%
May, 2025	$48.81	$45.90	$2.91	2,109,240.0	+3.88%
Apr, 2025	$47.99	$40.85	$7.14	1,425,072.0	-2.84%
Mar, 2025	$49.55	$46.11	$3.44	876,350.0	-4.10%
Feb, 2025	$50.52	$48.70	$1.81	497,213.0	-1.34%
Jan, 2025	$50.64	$47.75	$2.89	628,702.0	+3.42%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.92	$47.80	$4.12	638,152.0	-7.22%
Nov, 2024	$52.18	$48.22	$3.96	625,684.0	+7.68%
Oct, 2024	$49.63	$48.07	$1.56	337,052.0	-0.83%
Sep, 2024	$48.90	$45.65	$3.25	380,965.0	+2.10%
Aug, 2024	$47.81	$43.95	$3.86	529,141.0	+1.57%
Jul, 2024	$47.35	$44.32	$3.03	589,066.0	+5.07%
Jun, 2024	$45.67	$44.17	$1.50	687,603.0	-1.87%
May, 2024	$46.31	$43.76	$2.55	529,843.0	+3.64%
Apr, 2024	$46.20	$43.26	$2.94	619,217.0	-4.96%
Mar, 2024	$46.21	$44.22	$1.99	513,848.0	+4.01%
Feb, 2024	$44.52	$42.70	$1.83	605,924.0	+2.94%
Jan, 2024	$44.35	$42.28	$2.07	764,702.0	-2.18%