Invesco Russell 1000 Equal Weight Etf (EQAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History

The historical daily chart and data for Invesco Russell 1000 Equal Weight Etf stock (EQAL), show that the latest closing stock price as of August 14, 2026, is $61.86.

Invesco Russell 1000 Equal Weight Etf all-time high stock price is $61.78, occurred on August 13, 2026.
The lowest Invesco Russell 1000 Equal Weight Etf stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight Etf's stock price has risen over 203.67% to $61.86 now.
The 52-week high stock price for EQAL is $61.78, representing a -0.13% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for EQAL is $49.86, indicating a -19.40% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco Russell 1000 Equal Weight Etf (EQAL) stock in the beginning of 2025 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.

The table below shows more information about EQAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$61.92	$61.80	$0.12	21,161.0	+0.21%
Aug 13, 2026	$61.78	$61.45	$0.33	28,847.0	+0.62%
Aug 12, 2026	$61.42	$61.05	$0.37	28,986.0	+0.27%
Aug 11, 2026	$61.29	$60.93	$0.3592	16,893.0	+0.31%
Aug 10, 2026	$61.03	$60.82	$0.2073	31,760.0	+0.11%
Aug 07, 2026	$61.05	$60.70	$0.3449	37,337.0	+1.07%
Aug 06, 2026	$60.59	$60.28	$0.315	25,862.0	-0.29%
Aug 05, 2026	$60.95	$60.38	$0.57	15,080.0	-0.46%
Aug 04, 2026	$60.80	$59.85	$0.945	39,240.0	+1.45%
Aug 03, 2026	$59.89	$59.30	$0.59	23,965.0	+0.96%
Jul 31, 2026	$59.50	$58.91	$0.595	33,546.0	-0.15%
Jul 30, 2026	$59.47	$58.81	$0.66	26,781.0	+0.08%
Jul 29, 2026	$59.93	$59.28	$0.6544	23,506.0	-0.79%
Jul 28, 2026	$59.90	$59.50	$0.40	33,273.0	+0.77%
Jul 27, 2026	$59.60	$59.23	$0.37	19,546.0	+0.45%
Jul 24, 2026	$59.32	$58.92	$0.40	19,013.0	+0.45%
Jul 23, 2026	$59.12	$58.66	$0.4644	35,136.0	-0.57%
Jul 22, 2026	$59.47	$59.09	$0.3801	17,138.0	+0.08%
Jul 21, 2026	$59.14	$58.78	$0.36	24,583.0	+0.57%
Jul 20, 2026	$59.06	$58.75	$0.31	8,893.0	-0.45%
Jul 17, 2026	$59.55	$58.98	$0.57	66,338.0	-0.57%
Jul 16, 2026	$59.42	$58.99	$0.43	38,651.0	+0.63%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.92	$59.30	$2.62	290,292.0	+4.31%
Jul, 2026	$59.93	$58.60	$1.33	694,673.0	+0.08%
Jun, 2026	$59.98	$57.59	$2.39	842,802.0	+0.67%
May, 2026	$59.06	$56.68	$2.38	574,359.0	+1.27%
Apr, 2026	$58.97	$54.75	$4.22	1,288,979.0	+5.48%
Mar, 2026	$58.01	$53.73	$4.28	2,047,619.0	-4.44%
Feb, 2026	$57.66	$54.53	$3.13	1,724,877.0	+5.33%
Jan, 2026	$55.55	$52.55	$3.00	793,243.0	+3.99%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.87	$52.24	$1.63	568,249.0	+0.59%
Nov, 2025	$52.85	$49.86	$2.99	380,281.0	+1.89%
Oct, 2025	$52.98	$50.97	$2.01	642,620.0	-0.48%
Sep, 2025	$52.42	$51.14	$1.28	446,892.0	+0.48%
Aug, 2025	$51.95	$48.86	$3.09	667,159.0	+3.83%
Jul, 2025	$51.24	$49.14	$2.10	499,448.0	+1.22%
Jun, 2025	$49.30	$47.26	$2.04	613,079.0	+3.23%
May, 2025	$48.81	$45.90	$2.91	2,109,240.0	+3.88%
Apr, 2025	$47.99	$40.85	$7.14	1,425,072.0	-2.84%
Mar, 2025	$49.55	$46.11	$3.44	876,350.0	-4.10%
Feb, 2025	$50.52	$48.70	$1.81	497,213.0	-1.34%
Jan, 2025	$50.64	$47.75	$2.89	628,702.0	+3.42%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.92	$47.80	$4.12	638,152.0	-7.22%
Nov, 2024	$52.18	$48.22	$3.96	625,684.0	+7.68%
Oct, 2024	$49.63	$48.07	$1.56	337,052.0	-0.83%
Sep, 2024	$48.90	$45.65	$3.25	380,965.0	+2.10%
Aug, 2024	$47.81	$43.95	$3.86	529,141.0	+1.57%
Jul, 2024	$47.35	$44.32	$3.03	589,066.0	+5.07%
Jun, 2024	$45.67	$44.17	$1.50	687,603.0	-1.87%
May, 2024	$46.31	$43.76	$2.55	529,843.0	+3.64%
Apr, 2024	$46.20	$43.26	$2.94	619,217.0	-4.96%
Mar, 2024	$46.21	$44.22	$1.99	513,848.0	+4.01%
Feb, 2024	$44.52	$42.70	$1.83	605,924.0	+2.94%
Jan, 2024	$44.35	$42.28	$2.07	764,702.0	-2.18%