Invesco Russell 1000 Equal Weight Etf (EQAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History

The historical daily chart and data for Invesco Russell 1000 Equal Weight Etf stock (EQAL), show that the latest closing stock price as of June 17, 2026, is $58.34.

Invesco Russell 1000 Equal Weight Etf all-time high stock price is $59.98, occurred on June 15, 2026.
The lowest Invesco Russell 1000 Equal Weight Etf stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight Etf's stock price has risen over 186.40% to $58.34 now.
The 52-week high stock price for EQAL is $59.98, representing a 2.81% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for EQAL is $47.85, indicating a -17.98% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Russell 1000 Equal Weight Etf (EQAL) stock in the beginning of 2025 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.

The table below shows more information about EQAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$59.41	$58.22	$1.19	66,111.0	-1.39%
Jun 16, 2026	$59.70	$59.16	$0.54	74,887.0	-0.65%
Jun 15, 2026	$59.98	$59.50	$0.4836	82,961.0	+0.13%
Jun 12, 2026	$59.60	$59.03	$0.57	29,791.0	+0.83%
Jun 11, 2026	$59.06	$58.24	$0.815	63,820.0	+1.62%
Jun 10, 2026	$58.85	$58.04	$0.8099	21,200.0	-0.72%
Jun 09, 2026	$58.92	$57.59	$1.34	47,428.0	+0.57%
Jun 08, 2026	$58.57	$58.13	$0.44	18,728.0	-0.09%
Jun 05, 2026	$58.88	$58.09	$0.785	28,882.0	-1.61%
Jun 04, 2026	$59.22	$58.88	$0.34	13,295.0	+0.44%
Jun 03, 2026	$59.16	$58.81	$0.3465	32,920.0	-0.73%
Jun 02, 2026	$59.30	$58.87	$0.43	39,387.0	+0.80%
Jun 01, 2026	$59.01	$58.62	$0.3899	41,699.0	-0.05%
May 29, 2026	$58.99	$58.73	$0.2581	8,971.0	-0.10%
May 28, 2026	$59.06	$58.60	$0.46	13,953.0	+0.37%
May 27, 2026	$58.93	$58.65	$0.2805	19,014.0	-0.04%
May 26, 2026	$58.88	$58.65	$0.2296	20,384.0	+0.50%
May 22, 2026	$58.44	$58.14	$0.30	19,361.0	+0.92%
May 21, 2026	$57.97	$57.05	$0.92	15,094.0	+0.57%
May 20, 2026	$57.58	$56.98	$0.60	15,365.0	+1.25%
May 19, 2026	$57.14	$56.68	$0.46	12,916.0	-0.63%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.98	$57.59	$2.39	627,220.0	-0.88%
May, 2026	$59.06	$56.68	$2.38	574,359.0	+1.27%
Apr, 2026	$58.97	$54.75	$4.22	1,288,979.0	+5.48%
Mar, 2026	$58.01	$53.73	$4.28	2,047,619.0	-4.44%
Feb, 2026	$57.66	$54.53	$3.13	1,724,877.0	+5.33%
Jan, 2026	$55.55	$52.55	$3.00	793,243.0	+3.99%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.87	$52.24	$1.63	568,249.0	+0.59%
Nov, 2025	$52.85	$49.86	$2.99	380,281.0	+1.89%
Oct, 2025	$52.98	$50.97	$2.01	642,620.0	-0.48%
Sep, 2025	$52.42	$51.14	$1.28	446,892.0	+0.48%
Aug, 2025	$51.95	$48.86	$3.09	667,159.0	+3.83%
Jul, 2025	$51.24	$49.14	$2.10	499,448.0	+1.22%
Jun, 2025	$49.30	$47.26	$2.04	613,079.0	+3.23%
May, 2025	$48.81	$45.90	$2.91	2,109,240.0	+3.88%
Apr, 2025	$47.99	$40.85	$7.14	1,425,072.0	-2.84%
Mar, 2025	$49.55	$46.11	$3.44	876,350.0	-4.10%
Feb, 2025	$50.52	$48.70	$1.81	497,213.0	-1.34%
Jan, 2025	$50.64	$47.75	$2.89	628,702.0	+3.42%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.92	$47.80	$4.12	638,152.0	-7.22%
Nov, 2024	$52.18	$48.22	$3.96	625,684.0	+7.68%
Oct, 2024	$49.63	$48.07	$1.56	337,052.0	-0.83%
Sep, 2024	$48.90	$45.65	$3.25	380,965.0	+2.10%
Aug, 2024	$47.81	$43.95	$3.86	529,141.0	+1.57%
Jul, 2024	$47.35	$44.32	$3.03	589,066.0	+5.07%
Jun, 2024	$45.67	$44.17	$1.50	687,603.0	-1.87%
May, 2024	$46.31	$43.76	$2.55	529,843.0	+3.64%
Apr, 2024	$46.20	$43.26	$2.94	619,217.0	-4.96%
Mar, 2024	$46.21	$44.22	$1.99	513,848.0	+4.01%
Feb, 2024	$44.52	$42.70	$1.83	605,924.0	+2.94%
Jan, 2024	$44.35	$42.28	$2.07	764,702.0	-2.18%