Invesco Russell 1000 Equal Weight ETF (EQAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Russell 1000 Equal Weight ETF Stock (EQAL) Price History

The historical daily chart and data for Invesco Russell 1000 Equal Weight ETF stock (EQAL), show that the latest closing stock price as of May 17, 2024, is $46.15.

Invesco Russell 1000 Equal Weight ETF all-time high stock price is $48.24, occurred on November 08, 2021.
The lowest Invesco Russell 1000 Equal Weight ETF stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight ETF's stock price has risen over 126.54% to $46.15 now.
The 52-week high stock price for EQAL is $46.31, representing a 0.35% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for EQAL is $37.35, indicating a -19.06% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco Russell 1000 Equal Weight ETF (EQAL) stock in the beginning of 2023 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.

The table below shows more information about EQAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$46.15	$46.02	$0.1262	21,501.0	+0.08%
May 16, 2024	$46.22	$46.09	$0.1238	23,602.0	-0.17%
May 15, 2024	$46.31	$46.02	$0.29	34,212.0	+0.50%
May 14, 2024	$46.08	$45.75	$0.3349	16,281.0	+0.90%
May 13, 2024	$45.84	$45.55	$0.2915	25,912.0	+0.22%
May 10, 2024	$45.63	$45.36	$0.27	25,539.0	-0.04%
May 09, 2024	$45.47	$45.07	$0.40	17,060.0	+1.02%
May 08, 2024	$45.08	$44.87	$0.2098	12,412.0	-0.22%
May 07, 2024	$45.30	$45.11	$0.1899	29,200.0	+0.18%
May 06, 2024	$45.03	$44.85	$0.181	16,889.0	+0.91%
May 03, 2024	$44.80	$44.52	$0.28	22,785.0	+0.82%
May 02, 2024	$44.34	$43.95	$0.3843	8,367.0	+0.91%
May 01, 2024	$44.40	$43.76	$0.6457	28,753.0	-0.09%
Apr 30, 2024	$44.45	$43.90	$0.545	27,172.0	-1.64%
Apr 29, 2024	$44.71	$44.42	$0.29	20,779.0	+0.75%
Apr 26, 2024	$44.43	$44.19	$0.2399	11,608.0	+0.25%
Apr 25, 2024	$44.30	$43.80	$0.4988	32,826.0	-0.45%
Apr 24, 2024	$44.40	$44.16	$0.245	13,682.0	+0.20%
Apr 23, 2024	$44.43	$43.85	$0.58	16,762.0	+1.02%
Apr 22, 2024	$44.10	$43.46	$0.6414	25,574.0	+0.62%

Invesco Russell 1000 Equal Weight ETF Stock (EQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell 1000 Equal Weight ETF Stock (EQAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$46.31	$43.76	$2.55	304,014.0	+5.12%
Apr, 2024	$46.20	$43.26	$2.94	619,217.0	-4.96%
Mar, 2024	$46.21	$44.22	$1.99	513,848.0	+4.01%
Feb, 2024	$44.52	$42.70	$1.83	605,924.0	+2.94%
Jan, 2024	$44.35	$42.28	$2.07	764,702.0	-2.18%

Invesco Russell 1000 Equal Weight ETF Stock (EQAL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.47	$41.06	$3.41	1,913,548.0	+7.12%
Nov, 2023	$41.17	$37.83	$3.34	2,319,076.0	+8.11%
Oct, 2023	$40.23	$37.35	$2.88	989,252.0	-4.51%
Sep, 2023	$42.61	$39.40	$3.21	840,544.0	-5.65%
Aug, 2023	$43.57	$40.96	$2.61	1,159,914.0	-3.23%
Jul, 2023	$43.79	$41.05	$2.74	940,008.0	+4.40%
Jun, 2023	$42.00	$39.17	$2.83	2,542,750.0	+6.52%
May, 2023	$40.95	$38.98	$1.97	1,291,141.0	-3.68%
Apr, 2023	$41.49	$39.59	$1.90	678,643.0	-0.75%
Mar, 2023	$42.92	$38.46	$4.46	906,990.0	-1.98%
Feb, 2023	$45.04	$41.73	$3.31	528,452.0	-3.88%
Jan, 2023	$43.62	$39.67	$3.95	970,506.0	+8.54%

Invesco Russell 1000 Equal Weight ETF Stock (EQAL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.90	$39.17	$3.73	1,473,339.0	-5.59%
Nov, 2022	$42.56	$38.75	$3.81	976,375.0	+5.37%
Oct, 2022	$40.60	$36.28	$4.32	1,059,778.0	+9.34%
Sep, 2022	$43.29	$36.89	$6.40	901,907.0	-11.01%
Aug, 2022	$44.95	$41.51	$3.44	996,613.0	-2.26%
Jul, 2022	$42.58	$38.38	$4.20	2,270,631.0	+8.20%
Jun, 2022	$44.54	$38.10	$6.44	2,352,813.0	-10.53%
May, 2022	$45.00	$40.35	$4.65	1,422,568.0	+1.65%
Apr, 2022	$47.15	$43.16	$3.99	920,927.0	-7.18%
Mar, 2022	$47.44	$43.44	$4.00	5,385,360.0	+3.29%
Feb, 2022	$46.39	$42.32	$4.07	1,153,369.0	+0.11%
Jan, 2022	$47.89	$42.63	$5.26	1,182,526.0	-5.01%