Invesco Russell 1000 Equal Weight Etf (EQAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History

The historical daily chart and data for Invesco Russell 1000 Equal Weight Etf stock (EQAL), show that the latest closing stock price as of May 22, 2026, is $58.44.

Invesco Russell 1000 Equal Weight Etf all-time high stock price is $58.97, occurred on April 21, 2026.
The lowest Invesco Russell 1000 Equal Weight Etf stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight Etf's stock price has risen over 186.89% to $58.44 now.
The 52-week high stock price for EQAL is $58.97, representing a 0.90% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for EQAL is $47.26, indicating a -19.13% decrease from the current share price, occurred on June 02, 2025.
The closing price of Invesco Russell 1000 Equal Weight Etf (EQAL) stock in the beginning of 2025 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.

The table below shows more information about EQAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$58.44	$58.14	$0.30	19,361.0	+0.92%
May 21, 2026	$57.97	$57.05	$0.92	15,094.0	+0.57%
May 20, 2026	$57.58	$56.98	$0.60	15,365.0	+1.25%
May 19, 2026	$57.14	$56.68	$0.46	12,916.0	-0.63%
May 18, 2026	$57.32	$56.85	$0.47	12,827.0	+0.62%
May 15, 2026	$57.19	$56.86	$0.33	24,046.0	-1.27%
May 14, 2026	$57.85	$57.52	$0.325	44,623.0	+0.41%
May 13, 2026	$57.57	$57.18	$0.3929	14,363.0	-0.32%
May 12, 2026	$57.72	$57.14	$0.5801	22,460.0	-0.35%
May 11, 2026	$57.91	$57.67	$0.2393	25,363.0	+0.04%
May 08, 2026	$57.95	$57.58	$0.371	25,103.0	+0.13%
May 07, 2026	$58.48	$57.64	$0.8399	37,991.0	-1.22%
May 06, 2026	$58.47	$58.18	$0.2886	44,313.0	+0.35%
May 05, 2026	$58.32	$57.86	$0.46	37,003.0	+0.56%
May 04, 2026	$58.31	$57.75	$0.5599	32,344.0	-0.51%
May 01, 2026	$58.36	$58.12	$0.24	128,865.0	+0.03%
Apr 30, 2026	$58.20	$57.34	$0.86	30,690.0	+1.66%
Apr 29, 2026	$57.55	$56.99	$0.56	24,798.0	-0.49%
Apr 28, 2026	$57.85	$57.34	$0.5101	29,090.0	-0.56%
Apr 27, 2026	$58.13	$57.74	$0.395	51,247.0	-0.13%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.48	$56.68	$1.80	531,398.0	+0.55%
Apr, 2026	$58.97	$54.75	$4.22	1,288,979.0	+5.48%
Mar, 2026	$58.01	$53.73	$4.28	2,047,619.0	-4.44%
Feb, 2026	$57.66	$54.53	$3.13	1,724,877.0	+5.33%
Jan, 2026	$55.55	$52.55	$3.00	793,243.0	+3.99%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.87	$52.24	$1.63	568,249.0	+0.59%
Nov, 2025	$52.85	$49.86	$2.99	380,281.0	+1.89%
Oct, 2025	$52.98	$50.97	$2.01	642,620.0	-0.48%
Sep, 2025	$52.42	$51.14	$1.28	446,892.0	+0.48%
Aug, 2025	$51.95	$48.86	$3.09	667,159.0	+3.83%
Jul, 2025	$51.24	$49.14	$2.10	499,448.0	+1.22%
Jun, 2025	$49.30	$47.26	$2.04	613,079.0	+3.23%
May, 2025	$48.81	$45.90	$2.91	2,109,240.0	+3.88%
Apr, 2025	$47.99	$40.85	$7.14	1,425,072.0	-2.84%
Mar, 2025	$49.55	$46.11	$3.44	876,350.0	-4.10%
Feb, 2025	$50.52	$48.70	$1.81	497,213.0	-1.34%
Jan, 2025	$50.64	$47.75	$2.89	628,702.0	+3.42%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.92	$47.80	$4.12	638,152.0	-7.22%
Nov, 2024	$52.18	$48.22	$3.96	625,684.0	+7.68%
Oct, 2024	$49.63	$48.07	$1.56	337,052.0	-0.83%
Sep, 2024	$48.90	$45.65	$3.25	380,965.0	+2.10%
Aug, 2024	$47.81	$43.95	$3.86	529,141.0	+1.57%
Jul, 2024	$47.35	$44.32	$3.03	589,066.0	+5.07%
Jun, 2024	$45.67	$44.17	$1.50	687,603.0	-1.87%
May, 2024	$46.31	$43.76	$2.55	529,843.0	+3.64%
Apr, 2024	$46.20	$43.26	$2.94	619,217.0	-4.96%
Mar, 2024	$46.21	$44.22	$1.99	513,848.0	+4.01%
Feb, 2024	$44.52	$42.70	$1.83	605,924.0	+2.94%
Jan, 2024	$44.35	$42.28	$2.07	764,702.0	-2.18%