Get the Stockscreener App
49.83
0.48%
0.2362
After Hours:
49.83
Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History
The historical daily chart and data for Invesco Russell 1000 Equal Weight Etf stock (EQAL), show that the latest closing stock price as of November 18, 2024, is $49.83.
- Invesco Russell 1000 Equal Weight Etf all-time high stock price is $51.07, occurred on November 11, 2024.
- The lowest Invesco Russell 1000 Equal Weight Etf stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight Etf's stock price has risen over 144.62% to $49.83 now.
- The 52-week high stock price for EQAL is $51.07, representing a 2.49% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for EQAL is $40.28, indicating a -19.17% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Invesco Russell 1000 Equal Weight Etf (EQAL) stock in the beginning of 2023 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.
The table below shows more information about EQAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $49.92 | $49.67 | $0.2502 | 28,916.0 | +0.48% |
| Nov 15, 2024 | $50.00 | $49.52 | $0.4755 | 18,677.0 | -0.85% |
| Nov 14, 2024 | $50.42 | $49.99 | $0.425 | 96,949.0 | -0.73% |
| Nov 13, 2024 | $50.72 | $50.33 | $0.3853 | 25,020.0 | -0.23% |
| Nov 12, 2024 | $50.87 | $50.37 | $0.50 | 130,809.0 | -0.85% |
| Nov 11, 2024 | $51.07 | $50.82 | $0.25 | 28,485.0 | +0.80% |
| Nov 08, 2024 | $50.56 | $50.29 | $0.2735 | 14,437.0 | +0.66% |
| Nov 07, 2024 | $50.36 | $50.11 | $0.2498 | 21,949.0 | +0.11% |
| Nov 06, 2024 | $50.21 | $49.62 | $0.59 | 22,817.0 | +2.50% |
| Nov 05, 2024 | $48.92 | $48.66 | $0.26 | 18,652.0 | +1.18% |
| Nov 04, 2024 | $48.65 | $48.34 | $0.31 | 16,656.0 | +0.21% |
| Nov 01, 2024 | $48.68 | $48.22 | $0.4558 | 17,325.0 | +0.01% |
| Oct 31, 2024 | $48.61 | $48.24 | $0.3652 | 11,882.0 | -0.92% |
| Oct 30, 2024 | $48.99 | $48.62 | $0.37 | 9,055.0 | -0.12% |
| Oct 29, 2024 | $48.91 | $48.70 | $0.21 | 11,199.0 | -0.27% |
| Oct 28, 2024 | $49.01 | $48.85 | $0.16 | 21,921.0 | +0.62% |
| Oct 25, 2024 | $49.09 | $48.58 | $0.51 | 8,181.0 | -0.53% |
| Oct 24, 2024 | $48.93 | $48.67 | $0.26 | 5,814.0 | +0.10% |
| Oct 23, 2024 | $48.94 | $48.50 | $0.4376 | 10,325.0 | -0.31% |
| Oct 22, 2024 | $49.01 | $48.78 | $0.2296 | 28,805.0 | -0.35% |
Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.07 | $48.22 | $2.85 | 469,608.0 | +3.29% |
| Oct, 2024 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| Sep, 2024 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| Aug, 2024 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| Jul, 2024 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| Jun, 2024 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| May, 2024 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| Apr, 2024 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| Mar, 2024 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| Feb, 2024 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| Jan, 2024 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.47 | $41.06 | $3.41 | 1,913,548.0 | +7.12% |
| Nov, 2023 | $41.17 | $37.83 | $3.34 | 2,319,076.0 | +8.11% |
| Oct, 2023 | $40.23 | $37.35 | $2.88 | 989,252.0 | -4.51% |
| Sep, 2023 | $42.61 | $39.40 | $3.21 | 840,544.0 | -5.65% |
| Aug, 2023 | $43.57 | $40.96 | $2.61 | 1,159,914.0 | -3.23% |
| Jul, 2023 | $43.79 | $41.05 | $2.74 | 940,008.0 | +4.40% |
| Jun, 2023 | $42.00 | $39.17 | $2.83 | 2,542,750.0 | +6.52% |
| May, 2023 | $40.95 | $38.98 | $1.97 | 1,291,141.0 | -3.68% |
| Apr, 2023 | $41.49 | $39.59 | $1.90 | 678,643.0 | -0.75% |
| Mar, 2023 | $42.92 | $38.46 | $4.46 | 906,990.0 | -1.98% |
| Feb, 2023 | $45.04 | $41.73 | $3.31 | 528,452.0 | -3.88% |
| Jan, 2023 | $43.62 | $39.67 | $3.95 | 970,506.0 | +8.54% |
Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.90 | $39.17 | $3.73 | 1,473,339.0 | -5.59% |
| Nov, 2022 | $42.56 | $38.75 | $3.81 | 976,375.0 | +5.37% |
| Oct, 2022 | $40.60 | $36.28 | $4.32 | 1,059,778.0 | +9.34% |
| Sep, 2022 | $43.29 | $36.89 | $6.40 | 901,907.0 | -11.01% |
| Aug, 2022 | $44.95 | $41.51 | $3.44 | 996,613.0 | -2.26% |
| Jul, 2022 | $42.58 | $38.38 | $4.20 | 2,270,631.0 | +8.20% |
| Jun, 2022 | $44.54 | $38.10 | $6.44 | 2,352,813.0 | -10.53% |
| May, 2022 | $45.00 | $40.35 | $4.65 | 1,422,568.0 | +1.65% |
| Apr, 2022 | $47.15 | $43.16 | $3.99 | 920,927.0 | -7.18% |
| Mar, 2022 | $47.44 | $43.44 | $4.00 | 5,385,360.0 | +3.29% |
| Feb, 2022 | $46.39 | $42.32 | $4.07 | 1,153,369.0 | +0.11% |
| Jan, 2022 | $47.89 | $42.63 | $5.26 | 1,182,526.0 | -5.01% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):