Invesco Russell 1000 Equal Weight Etf (EQAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History

The historical daily chart and data for Invesco Russell 1000 Equal Weight Etf stock (EQAL), show that the latest closing stock price as of April 14, 2026, is $57.20.

Invesco Russell 1000 Equal Weight Etf all-time high stock price is $58.01, occurred on March 02, 2026.
The lowest Invesco Russell 1000 Equal Weight Etf stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight Etf's stock price has risen over 180.81% to $57.20 now.
The 52-week high stock price for EQAL is $58.01, representing a 1.41% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for EQAL is $42.93, indicating a -24.95% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco Russell 1000 Equal Weight Etf (EQAL) stock in the beginning of 2025 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.

The table below shows more information about EQAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$57.29	$57.02	$0.27	118,725.0	+0.18%
Apr 13, 2026	$57.13	$56.37	$0.76	51,376.0	+0.99%
Apr 10, 2026	$56.89	$56.50	$0.39	99,954.0	-0.53%
Apr 09, 2026	$56.96	$56.62	$0.34	58,972.0	-0.09%
Apr 08, 2026	$56.91	$56.54	$0.37	162,815.0	+1.88%
Apr 07, 2026	$56.00	$55.55	$0.4515	40,576.0	+0.05%
Apr 06, 2026	$55.83	$55.57	$0.26	184,292.0	+0.25%
Apr 02, 2026	$55.86	$54.75	$1.11	23,482.0	+0.72%
Apr 01, 2026	$55.51	$55.19	$0.325	44,921.0	+0.31%
Mar 31, 2026	$55.41	$54.40	$1.01	49,763.0	+2.07%
Mar 30, 2026	$54.64	$53.73	$0.91	127,724.0	-0.37%
Mar 27, 2026	$54.70	$54.05	$0.6498	217,550.0	-1.10%
Mar 26, 2026	$55.44	$54.72	$0.725	59,217.0	-0.83%
Mar 25, 2026	$55.46	$55.05	$0.4058	42,879.0	+0.78%
Mar 24, 2026	$55.12	$54.27	$0.8524	45,782.0	+0.39%
Mar 23, 2026	$55.12	$54.34	$0.775	65,020.0	+1.15%
Mar 20, 2026	$55.08	$53.86	$1.22	125,950.0	-2.16%
Mar 19, 2026	$55.35	$54.65	$0.70	267,792.0	+0.13%
Mar 18, 2026	$55.69	$55.10	$0.59	48,053.0	-1.25%
Mar 17, 2026	$56.10	$55.69	$0.41	88,284.0	+0.83%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$57.29	$54.75	$2.54	903,838.0	+3.81%
Mar, 2026	$58.01	$53.73	$4.28	2,047,619.0	-4.44%
Feb, 2026	$57.66	$54.53	$3.13	1,724,877.0	+5.33%
Jan, 2026	$55.55	$52.55	$3.00	793,243.0	+3.99%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.87	$52.24	$1.63	568,249.0	+0.59%
Nov, 2025	$52.85	$49.86	$2.99	380,281.0	+1.89%
Oct, 2025	$52.98	$50.97	$2.01	642,620.0	-0.48%
Sep, 2025	$52.42	$51.14	$1.28	446,892.0	+0.48%
Aug, 2025	$51.95	$48.86	$3.09	667,159.0	+3.83%
Jul, 2025	$51.24	$49.14	$2.10	499,448.0	+1.22%
Jun, 2025	$49.30	$47.26	$2.04	613,079.0	+3.23%
May, 2025	$48.81	$45.90	$2.91	2,109,240.0	+3.88%
Apr, 2025	$47.99	$40.85	$7.14	1,425,072.0	-2.84%
Mar, 2025	$49.55	$46.11	$3.44	876,350.0	-4.10%
Feb, 2025	$50.52	$48.70	$1.81	497,213.0	-1.34%
Jan, 2025	$50.64	$47.75	$2.89	628,702.0	+3.42%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.92	$47.80	$4.12	638,152.0	-7.22%
Nov, 2024	$52.18	$48.22	$3.96	625,684.0	+7.68%
Oct, 2024	$49.63	$48.07	$1.56	337,052.0	-0.83%
Sep, 2024	$48.90	$45.65	$3.25	380,965.0	+2.10%
Aug, 2024	$47.81	$43.95	$3.86	529,141.0	+1.57%
Jul, 2024	$47.35	$44.32	$3.03	589,066.0	+5.07%
Jun, 2024	$45.67	$44.17	$1.50	687,603.0	-1.87%
May, 2024	$46.31	$43.76	$2.55	529,843.0	+3.64%
Apr, 2024	$46.20	$43.26	$2.94	619,217.0	-4.96%
Mar, 2024	$46.21	$44.22	$1.99	513,848.0	+4.01%
Feb, 2024	$44.52	$42.70	$1.83	605,924.0	+2.94%
Jan, 2024	$44.35	$42.28	$2.07	764,702.0	-2.18%