Epsium Enterprise Ltd (EPSM)

Overview News Price History Discussions Forecast

Epsium Enterprise Ltd Stock (EPSM) Price History

The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of August 24, 2026, is $1.55.

Epsium Enterprise Ltd all-time high stock price is $155.00, occurred on September 09, 2025.
The lowest Epsium Enterprise Ltd stock price recorded was $0.83 on June 05, 2026. Since then, Epsium Enterprise Ltd's stock price has risen over 86.75% to $1.55 now.
The 52-week high stock price for EPSM is $155.00, representing a 9,900% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for EPSM is $0.83, indicating a -46.45% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about EPSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$1.60	$1.37	$0.23	22,175.0	+9.93%
Aug 21, 2026	$1.47	$1.40	$0.07	8,961.0	+1.44%
Aug 20, 2026	$1.49	$1.39	$0.10	14,913.0	-7.33%
Aug 19, 2026	$1.50	$1.40	$0.10	9,235.0	+3.45%
Aug 18, 2026	$1.50	$1.42	$0.08	3,912.0	+2.11%
Aug 17, 2026	$1.48	$1.40	$0.0799	11,104.0	-4.70%
Aug 14, 2026	$1.53	$1.44	$0.09	12,160.0	+1.36%
Aug 13, 2026	$1.55	$1.46	$0.09	12,580.0	-6.37%
Aug 12, 2026	$1.60	$1.47	$0.1294	16,911.0	+0.00%
Aug 11, 2026	$1.58	$1.49	$0.09	17,088.0	+2.61%
Aug 10, 2026	$1.64	$1.50	$0.139	23,666.0	+1.94%
Aug 07, 2026	$1.62	$1.42	$0.20	48,091.0	+2.10%
Aug 06, 2026	$1.47	$1.38	$0.09	10,963.0	+4.63%
Aug 05, 2026	$1.46	$1.30	$0.1598	11,554.0	+4.07%
Aug 04, 2026	$1.46	$1.34	$0.1189	10,600.0	-0.74%
Aug 03, 2026	$1.46	$1.36	$0.10	17,089.0	-2.86%
Jul 31, 2026	$1.40	$1.30	$0.0993	21,751.0	+2.94%
Jul 30, 2026	$1.39	$1.27	$0.1199	14,922.0	+1.49%
Jul 29, 2026	$1.39	$1.25	$0.14	7,016.0	-0.74%
Jul 28, 2026	$1.37	$1.20	$0.17	4,553.0	-2.17%

Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsium Enterprise Ltd Stock (EPSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.64	$1.30	$0.3398	273,177.0	+10.71%
Jul, 2026	$1.60	$1.16	$0.44	1,214,215.0	+15.70%
Jun, 2026	$4.47	$0.83	$3.64	69,073,323.0	+0.00%
May, 2026	$1.49	$1.19	$0.30	676,253.0	-14.79%
Apr, 2026	$1.69	$1.30	$0.39	299,976.0	+0.71%
Mar, 2026	$3.15	$1.04	$2.11	6,042,503.0	+7.22%
Feb, 2026	$2.35	$1.30	$1.05	540,831.0	-18.32%
Jan, 2026	$2.79	$1.56	$1.23	951,914.0	-19.50%

Epsium Enterprise Ltd Stock (EPSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.08	$1.97	2,707,352.0	-43.09%
Nov, 2025	$14.53	$1.31	$13.22	73,464,530.0	-71.67%
Oct, 2025	$42.45	$10.00	$32.45	16,638,515.0	+24.13%
Sep, 2025	$155.0	$9.01	$146.0	11,980,484.0	-57.00%
Aug, 2025	$27.80	$15.81	$11.99	10,542,316.0	+50.76%
Jul, 2025	$27.96	$12.10	$15.86	4,716,082.0	+24.64%
Jun, 2025	$29.76	$13.23	$16.53	3,164,565.0	-16.11%
May, 2025	$17.63	$7.60	$10.03	10,519,953.0	+90.23%
Apr, 2025	$8.29	$4.35	$3.94	17,233,279.0	+56.74%
Mar, 2025	$6.34	$4.31	$2.03	594,128.0	+0.00%