7.55
price up icon8.79%   0.61
after-market After Hours: 7.50 -0.05 -0.66%
loading

Epsium Enterprise Ltd Stock (EPSM) Price History

The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of April 25, 2025, is $7.55.
  • Epsium Enterprise Ltd all-time high stock price is $7.90, occurred on April 23, 2025.
  • The lowest Epsium Enterprise Ltd stock price recorded was $4.31 on March 31, 2025. Since then, Epsium Enterprise Ltd's stock price has risen over 75.17% to $7.55 now.
  • The 52-week high stock price for EPSM is $7.90, representing a 4.64% increase from the current share price, occurred on April 23, 2025.
  • The 52-week low stock price for EPSM is $4.31, indicating a -42.91% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about EPSM historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $7.90 $6.90 $1.00 2,117,552.0 +8.79%
Apr 24, 2025 $7.20 $6.38 $0.82 2,160,872.0 +29.00%
Apr 23, 2025 $7.90 $5.38 $2.52 3,962,327.0 -0.55%
Apr 22, 2025 $5.47 $5.19 $0.28 629,207.0 +2.66%
Apr 21, 2025 $5.40 $4.99 $0.41 286,845.0 +5.42%
Apr 17, 2025 $5.42 $4.79 $0.63 244,597.0 +0.18%
Apr 16, 2025 $5.20 $4.94 $0.258 33,699.0 -1.96%
Apr 15, 2025 $5.19 $4.84 $0.35 73,585.0 -1.36%
Apr 14, 2025 $5.28 $4.63 $0.6547 15,828.0 +9.21%
Apr 11, 2025 $4.92 $4.51 $0.41 13,222.0 +2.08%
Apr 10, 2025 $4.90 $4.53 $0.37 53,659.0 -0.02%
Apr 09, 2025 $5.11 $4.35 $0.76 154,976.0 -9.04%
Apr 08, 2025 $5.50 $5.09 $0.41 24,219.0 -2.49%
Apr 07, 2025 $5.58 $5.16 $0.418 104,982.0 -11.82%
Apr 04, 2025 $5.93 $5.30 $0.63 1,326,829.0 +12.33%
Apr 03, 2025 $5.38 $4.91 $0.47 279,637.0 +6.46%
Apr 02, 2025 $5.25 $4.93 $0.3199 488,365.0 -2.94%
Apr 01, 2025 $5.90 $4.71 $1.19 1,270,460.0 -3.57%
Mar 31, 2025 $6.34 $4.31 $2.03 336,334.0 +0.74%

Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsium Enterprise Ltd Stock (EPSM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.90 $4.35 $3.55 15,358,413.0 +42.75%
Mar, 2025 $6.34 $4.31 $2.03 594,128.0 +0.00%
$6.04
price up icon 1.00%
$6.04
price down icon 15.99%
$1.43
price down icon 2.05%
beverages_wineries_distilleries IBG
$0.7151
price down icon 4.65%
$1.49
price up icon 0.68%
Cap:     |  Volume (24h):