15.34
price down icon29.83%   -6.52
after-market After Hours: 16.15 0.81 +5.28%
loading

Epsium Enterprise Ltd Stock (EPSM) Price History

The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of June 27, 2025, is $15.34.
  • Epsium Enterprise Ltd all-time high stock price is $21.35, occurred on June 12, 2025.
  • The lowest Epsium Enterprise Ltd stock price recorded was $4.31 on March 31, 2025. Since then, Epsium Enterprise Ltd's stock price has risen over 255.92% to $15.34 now.
  • The 52-week high stock price for EPSM is $21.35, representing a 39.18% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for EPSM is $4.31, indicating a -71.90% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about EPSM historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $21.30 $14.89 $6.41 75,007.0 -29.83%
Jun 26, 2025 $24.00 $21.02 $2.98 28,251.0 -7.22%
Jun 25, 2025 $24.68 $22.55 $2.13 31,826.0 +0.26%
Jun 24, 2025 $27.87 $21.24 $6.63 69,799.0 -5.66%
Jun 23, 2025 $29.76 $21.51 $8.25 119,778.0 +9.06%
Jun 20, 2025 $27.00 $20.96 $6.04 299,471.0 +13.07%
Jun 18, 2025 $20.50 $19.70 $0.7998 14,081.0 +0.55%
Jun 17, 2025 $20.22 $18.08 $2.14 87,329.0 +1.31%
Jun 16, 2025 $21.07 $19.68 $1.39 47,137.0 -1.29%
Jun 13, 2025 $20.70 $19.20 $1.50 65,092.0 -0.50%
Jun 12, 2025 $21.35 $18.56 $2.79 172,149.0 +4.72%
Jun 11, 2025 $19.72 $17.59 $2.13 209,533.0 +5.64%
Jun 10, 2025 $18.50 $17.01 $1.49 579,095.0 +5.25%
Jun 09, 2025 $17.40 $14.53 $2.87 405,569.0 +0.12%
Jun 06, 2025 $17.59 $16.76 $0.8341 471,557.0 +0.70%
Jun 05, 2025 $17.20 $15.69 $1.51 138,106.0 +3.37%
Jun 04, 2025 $17.02 $15.95 $1.07 56,403.0 -1.25%
Jun 03, 2025 $17.25 $16.70 $0.55 160,847.0 +0.84%
Jun 02, 2025 $16.95 $15.90 $1.05 99,906.0 +5.96%

Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsium Enterprise Ltd Stock (EPSM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.76 $14.53 $15.23 3,205,943.0 -2.73%
May, 2025 $17.63 $7.60 $10.03 10,519,953.0 +90.23%
Apr, 2025 $8.29 $4.35 $3.94 17,233,279.0 +56.74%
Mar, 2025 $6.34 $4.31 $2.03 594,128.0 +0.00%
$1.23
price down icon 1.60%
$5.38
price up icon 7.60%
$0.38
price up icon 0.00%
$1.34
price down icon 8.84%
beverages_wineries_distilleries IBG
$0.5475
price down icon 2.75%
Cap:     |  Volume (24h):