17.32
price up icon0.70%   0.12
after-market After Hours: 17.32
loading

Epsium Enterprise Ltd Stock (EPSM) Price History

The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of June 06, 2025, is $17.32.
  • Epsium Enterprise Ltd all-time high stock price is $17.63, occurred on May 07, 2025.
  • The lowest Epsium Enterprise Ltd stock price recorded was $4.31 on March 31, 2025. Since then, Epsium Enterprise Ltd's stock price has risen over 301.86% to $17.32 now.
  • The 52-week high stock price for EPSM is $17.63, representing a 1.79% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for EPSM is $4.31, indicating a -75.12% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about EPSM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $17.59 $16.76 $0.8341 471,557.0 +0.70%
Jun 05, 2025 $17.20 $15.69 $1.51 138,106.0 +3.37%
Jun 04, 2025 $17.02 $15.95 $1.07 56,403.0 -1.25%
Jun 03, 2025 $17.25 $16.70 $0.55 160,847.0 +0.84%
Jun 02, 2025 $16.95 $15.90 $1.05 99,906.0 +5.96%
May 30, 2025 $16.00 $14.77 $1.23 149,114.0 +6.77%
May 29, 2025 $15.00 $14.60 $0.40 50,942.0 +1.51%
May 28, 2025 $15.29 $14.26 $1.03 698,383.0 +2.32%
May 27, 2025 $14.95 $14.18 $0.77 172,288.0 +0.14%
May 23, 2025 $14.72 $14.01 $0.706 98,421.0 -3.27%
May 22, 2025 $14.90 $14.16 $0.74 200,550.0 +0.55%
May 21, 2025 $14.60 $13.82 $0.78 170,460.0 +5.72%
May 20, 2025 $14.75 $8.84 $5.91 588,736.0 -4.03%
May 19, 2025 $15.48 $14.02 $1.46 1,173,908.0 -2.64%
May 16, 2025 $15.10 $12.90 $2.20 1,217,722.0 +12.82%
May 15, 2025 $13.60 $12.29 $1.31 1,219,884.0 +0.81%
May 14, 2025 $13.85 $12.10 $1.75 813,913.0 +0.81%
May 13, 2025 $14.50 $9.25 $5.25 1,657,733.0 +5.66%
May 12, 2025 $14.50 $11.80 $2.70 71,054.0 -10.23%
May 09, 2025 $14.22 $12.30 $1.92 81,510.0 +0.22%

Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsium Enterprise Ltd Stock (EPSM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.59 $15.69 $1.90 1,398,376.0 +9.83%
May, 2025 $17.63 $7.60 $10.03 10,519,953.0 +90.23%
Apr, 2025 $8.29 $4.35 $3.94 17,233,279.0 +56.74%
Mar, 2025 $6.34 $4.31 $2.03 594,128.0 +0.00%
$1.32
price up icon 2.33%
$5.85
price up icon 0.34%
$0.7739
price down icon 7.31%
$3.71
price down icon 0.27%
beverages_wineries_distilleries IBG
$0.5366
price down icon 2.08%
Cap:     |  Volume (24h):