Get the Stockscreener App
33.19
9.72%
2.94
After Hours:
33.49
0.30
+0.90%
Epsium Enterprise Ltd Stock (EPSM) Price History
The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of October 08, 2025, is $33.19.
- Epsium Enterprise Ltd all-time high stock price is $155.00, occurred on September 09, 2025.
- The lowest Epsium Enterprise Ltd stock price recorded was $4.31 on March 31, 2025. Since then, Epsium Enterprise Ltd's stock price has risen over 670.07% to $33.19 now.
- The 52-week high stock price for EPSM is $155.00, representing a 367.01% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for EPSM is $4.31, indicating a -87.01% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about EPSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $34.69 | $31.22 | $3.47 | 257,483.0 | +9.72% |
| Oct 07, 2025 | $34.11 | $27.23 | $6.88 | 386,879.0 | +1.17% |
| Oct 06, 2025 | $32.84 | $24.01 | $8.83 | 554,455.0 | +11.03% |
| Oct 03, 2025 | $39.72 | $15.50 | $24.22 | 7,126,715.0 | +78.58% |
| Oct 02, 2025 | $17.98 | $10.80 | $7.18 | 1,359,249.0 | +30.22% |
| Oct 01, 2025 | $11.78 | $10.00 | $1.78 | 3,863,317.0 | +8.33% |
| Sep 30, 2025 | $22.99 | $9.01 | $13.98 | 914,411.0 | -56.53% |
| Sep 29, 2025 | $35.24 | $19.01 | $16.23 | 722,664.0 | -29.94% |
| Sep 26, 2025 | $37.20 | $24.00 | $13.20 | 909,395.0 | -5.08% |
| Sep 25, 2025 | $37.10 | $35.75 | $1.35 | 807,701.0 | +5.63% |
| Sep 24, 2025 | $36.06 | $33.50 | $2.56 | 349,984.0 | +2.82% |
| Sep 23, 2025 | $36.50 | $33.47 | $3.03 | 484,852.0 | -6.69% |
| Sep 22, 2025 | $36.57 | $33.00 | $3.57 | 820,903.0 | +4.89% |
| Sep 19, 2025 | $36.80 | $32.68 | $4.12 | 1,922,457.0 | -3.39% |
| Sep 18, 2025 | $38.18 | $32.50 | $5.68 | 675,979.0 | -5.98% |
| Sep 17, 2025 | $42.37 | $33.00 | $9.37 | 84,387.0 | -7.24% |
| Sep 16, 2025 | $42.51 | $36.80 | $5.71 | 168,492.0 | +6.64% |
| Sep 15, 2025 | $43.55 | $35.24 | $8.31 | 218,482.0 | -1.97% |
| Sep 12, 2025 | $65.49 | $35.62 | $29.87 | 121,619.0 | -15.45% |
| Sep 11, 2025 | $54.83 | $35.08 | $19.75 | 234,022.0 | +15.61% |
| Sep 10, 2025 | $80.00 | $37.00 | $43.00 | 286,740.0 | -70.72% |
| Sep 09, 2025 | $155.0 | $25.86 | $129.1 | 656,895.0 | +411.49% |
Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epsium Enterprise Ltd Stock (EPSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.72 | $10.00 | $29.72 | 13,805,581.0 | +210.48% |
| Sep, 2025 | $155.0 | $9.01 | $146.0 | 11,980,484.0 | -57.00% |
| Aug, 2025 | $27.80 | $15.81 | $11.99 | 10,542,316.0 | +50.76% |
| Jul, 2025 | $27.96 | $12.10 | $15.86 | 4,716,082.0 | +24.64% |
| Jun, 2025 | $29.76 | $13.23 | $16.53 | 3,164,565.0 | -16.11% |
| May, 2025 | $17.63 | $7.60 | $10.03 | 10,519,953.0 | +90.23% |
| Apr, 2025 | $8.29 | $4.35 | $3.94 | 17,233,279.0 | +56.74% |
| Mar, 2025 | $6.34 | $4.31 | $2.03 | 594,128.0 | +0.00% |
1.30%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):