Epsium Enterprise Ltd (EPSM)

Overview News Price History Discussions Forecast

Epsium Enterprise Ltd Stock (EPSM) Price History

The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of April 14, 2026, is $1.3942.

Epsium Enterprise Ltd all-time high stock price is $155.00, occurred on September 09, 2025.
The lowest Epsium Enterprise Ltd stock price recorded was $1.043 on March 05, 2026. Since then, Epsium Enterprise Ltd's stock price has risen over 33.67% to $1.3942 now.
The 52-week high stock price for EPSM is $155.00, representing a 11,017% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for EPSM is $1.043, indicating a -25.19% decrease from the current share price, occurred on March 05, 2026.

The table below shows more information about EPSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$1.47	$1.38	$0.09	10,560.0	+3.27%
Apr 13, 2026	$1.41	$1.31	$0.10	5,727.0	+1.50%
Apr 10, 2026	$1.40	$1.33	$0.07	5,677.0	-2.92%
Apr 09, 2026	$1.44	$1.37	$0.07	4,851.0	-4.20%
Apr 08, 2026	$1.50	$1.40	$0.10	7,956.0	+1.42%
Apr 07, 2026	$1.69	$1.40	$0.29	23,462.0	+4.44%
Apr 06, 2026	$1.53	$1.35	$0.1799	9,524.0	-6.90%
Apr 02, 2026	$1.50	$1.44	$0.0628	7,568.0	-4.61%
Apr 01, 2026	$1.58	$1.38	$0.20	16,311.0	+7.80%
Mar 31, 2026	$1.48	$1.33	$0.148	14,985.0	+6.82%
Mar 30, 2026	$1.43	$1.31	$0.12	17,772.0	-4.35%
Mar 27, 2026	$1.48	$1.37	$0.11	12,159.0	-4.83%
Mar 26, 2026	$1.50	$1.39	$0.105	15,388.0	+3.57%
Mar 25, 2026	$1.71	$1.34	$0.37	57,224.0	-10.26%
Mar 24, 2026	$1.69	$1.56	$0.13	17,039.0	-4.88%
Mar 23, 2026	$1.67	$1.57	$0.10	22,721.0	+3.80%
Mar 20, 2026	$1.70	$1.55	$0.15	50,499.0	-7.06%
Mar 19, 2026	$1.85	$1.68	$0.175	24,389.0	-4.49%
Mar 18, 2026	$1.85	$1.69	$0.1611	39,834.0	+1.14%
Mar 17, 2026	$1.88	$1.73	$0.1522	82,955.0	+1.73%

Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsium Enterprise Ltd Stock (EPSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.69	$1.31	$0.38	102,196.0	-1.12%
Mar, 2026	$3.15	$1.04	$2.11	6,042,503.0	+7.22%
Feb, 2026	$2.35	$1.30	$1.05	540,831.0	-18.32%
Jan, 2026	$2.79	$1.56	$1.23	951,914.0	-19.50%

Epsium Enterprise Ltd Stock (EPSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.08	$1.97	2,707,352.0	-43.09%
Nov, 2025	$14.53	$1.31	$13.22	73,464,530.0	-71.67%
Oct, 2025	$42.45	$10.00	$32.45	16,638,515.0	+24.13%
Sep, 2025	$155.0	$9.01	$146.0	11,980,484.0	-57.00%
Aug, 2025	$27.80	$15.81	$11.99	10,542,316.0	+50.76%
Jul, 2025	$27.96	$12.10	$15.86	4,716,082.0	+24.64%
Jun, 2025	$29.76	$13.23	$16.53	3,164,565.0	-16.11%
May, 2025	$17.63	$7.60	$10.03	10,519,953.0	+90.23%
Apr, 2025	$8.29	$4.35	$3.94	17,233,279.0	+56.74%
Mar, 2025	$6.34	$4.31	$2.03	594,128.0	+0.00%