Epsium Enterprise Ltd (EPSM)

Overview News Price History Discussions Forecast

Epsium Enterprise Ltd Stock (EPSM) Price History

The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of June 12, 2026, is $1.53.

Epsium Enterprise Ltd all-time high stock price is $155.00, occurred on September 09, 2025.
The lowest Epsium Enterprise Ltd stock price recorded was $0.83 on June 05, 2026. Since then, Epsium Enterprise Ltd's stock price has risen over 84.34% to $1.53 now.
The 52-week high stock price for EPSM is $155.00, representing a 10,031% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for EPSM is $0.83, indicating a -45.75% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about EPSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$1.69	$1.45	$0.24	189,808.0	-4.38%
Jun 11, 2026	$1.95	$1.52	$0.43	344,646.0	-13.04%
Jun 10, 2026	$2.05	$1.45	$0.60	1,184,626.0	-10.24%
Jun 09, 2026	$4.47	$1.28	$3.19	65,461,677.0	+72.27%
Jun 08, 2026	$1.41	$1.12	$0.29	105,479.0	+5.31%
Jun 05, 2026	$1.50	$0.83	$0.67	235,507.0	-31.10%
Jun 04, 2026	$1.76	$1.53	$0.23	415,618.0	+5.13%
Jun 03, 2026	$1.60	$1.27	$0.33	438,785.0	+10.64%
Jun 02, 2026	$1.45	$1.12	$0.325	211,350.0	+17.50%
Jun 01, 2026	$1.28	$1.20	$0.08	8,727.0	-0.83%
May 29, 2026	$1.27	$1.21	$0.065	6,324.0	+0.00%
May 28, 2026	$1.31	$1.19	$0.12	16,887.0	-0.82%
May 27, 2026	$1.28	$1.22	$0.06	3,549.0	-3.17%
May 26, 2026	$1.36	$1.26	$0.10	23,355.0	-5.26%
May 22, 2026	$1.36	$1.30	$0.0599	6,764.0	-2.05%
May 21, 2026	$1.40	$1.26	$0.135	9,664.0	+2.10%
May 20, 2026	$1.44	$1.25	$0.1905	20,697.0	+3.10%
May 19, 2026	$1.35	$1.25	$0.10	21,102.0	-3.01%
May 18, 2026	$1.44	$1.28	$0.16	142,296.0	-2.92%

Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsium Enterprise Ltd Stock (EPSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$4.47	$0.83	$3.64	68,786,031.0	+26.45%
May, 2026	$1.49	$1.19	$0.30	676,253.0	-14.79%
Apr, 2026	$1.69	$1.30	$0.39	299,976.0	+0.71%
Mar, 2026	$3.15	$1.04	$2.11	6,042,503.0	+7.22%
Feb, 2026	$2.35	$1.30	$1.05	540,831.0	-18.32%
Jan, 2026	$2.79	$1.56	$1.23	951,914.0	-19.50%

Epsium Enterprise Ltd Stock (EPSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.08	$1.97	2,707,352.0	-43.09%
Nov, 2025	$14.53	$1.31	$13.22	73,464,530.0	-71.67%
Oct, 2025	$42.45	$10.00	$32.45	16,638,515.0	+24.13%
Sep, 2025	$155.0	$9.01	$146.0	11,980,484.0	-57.00%
Aug, 2025	$27.80	$15.81	$11.99	10,542,316.0	+50.76%
Jul, 2025	$27.96	$12.10	$15.86	4,716,082.0	+24.64%
Jun, 2025	$29.76	$13.23	$16.53	3,164,565.0	-16.11%
May, 2025	$17.63	$7.60	$10.03	10,519,953.0	+90.23%
Apr, 2025	$8.29	$4.35	$3.94	17,233,279.0	+56.74%
Mar, 2025	$6.34	$4.31	$2.03	594,128.0	+0.00%