Get the Stockscreener App
0.36%
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Price History
The historical daily chart and data for EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares stock (EPRpG), show that the latest closing stock price as of October 12, 2026, is $19.50.
- EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares all-time high stock price is $22.59, occurred on September 29, 2025.
- The lowest EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares stock price recorded was $18.51 on September 30, 2026. Since then, EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares's stock price has risen over 5.35% to $19.50 now.
- The 52-week high stock price for EPRpG is $21.70, representing a 11.28% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for EPRpG is $18.51, indicating a -5.08% decrease from the current share price, occurred on September 30, 2026.
- The closing price of EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares (EPRpG) stock in the beginning of 2025 was $22.33. The stock closed the year at $19.64, a loss of over -12.05% for the year.
The table below shows more information about EPRpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.65 | $19.46 | $0.19 | 5,477.0 | +0.36% |
| Oct 09, 2026 | $19.75 | $19.43 | $0.32 | 1,845.0 | -0.56% |
| Oct 08, 2026 | $19.66 | $19.35 | $0.305 | 2,675.0 | -0.31% |
| Oct 07, 2026 | $19.89 | $19.53 | $0.36 | 8,337.0 | -0.36% |
| Oct 06, 2026 | $19.75 | $19.56 | $0.195 | 1,816.0 | +0.59% |
| Oct 05, 2026 | $19.78 | $19.35 | $0.4293 | 4,353.0 | -0.84% |
| Oct 02, 2026 | $19.93 | $19.32 | $0.615 | 5,965.0 | +0.87% |
| Oct 01, 2026 | $19.62 | $19.21 | $0.41 | 8,854.0 | -0.05% |
| Sep 30, 2026 | $19.62 | $18.51 | $1.11 | 26,244.0 | +4.32% |
| Sep 29, 2026 | $19.40 | $18.75 | $0.65 | 16,193.0 | -2.85% |
| Sep 28, 2026 | $19.50 | $19.21 | $0.2852 | 7,828.0 | -0.77% |
| Sep 25, 2026 | $19.74 | $19.40 | $0.34 | 16,038.0 | -1.12% |
| Sep 24, 2026 | $19.79 | $19.67 | $0.1199 | 5,204.0 | -0.88% |
| Sep 23, 2026 | $19.93 | $19.78 | $0.15 | 2,570.0 | -0.53% |
| Sep 22, 2026 | $19.99 | $19.82 | $0.169 | 7,583.0 | +0.66% |
| Sep 21, 2026 | $20.12 | $19.77 | $0.35 | 8,752.0 | -0.95% |
| Sep 18, 2026 | $20.01 | $19.77 | $0.2399 | 1,305.0 | +0.05% |
| Sep 17, 2026 | $20.10 | $19.93 | $0.17 | 11,038.0 | +0.25% |
| Sep 16, 2026 | $19.98 | $19.77 | $0.21 | 3,459.0 | +0.00% |
| Sep 15, 2026 | $20.09 | $19.60 | $0.49 | 8,111.0 | +0.71% |
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.93 | $19.21 | $0.725 | 39,322.0 | -0.31% |
| Sep, 2026 | $21.45 | $18.51 | $2.93 | 162,106.0 | -8.43% |
| Aug, 2026 | $21.55 | $20.82 | $0.73 | 141,536.0 | +1.76% |
| Jul, 2026 | $21.20 | $20.42 | $0.78 | 101,983.0 | +2.79% |
| Jun, 2026 | $21.53 | $20.11 | $1.42 | 337,800.0 | +0.59% |
| May, 2026 | $20.84 | $19.57 | $1.27 | 207,457.0 | +2.68% |
| Apr, 2026 | $20.90 | $19.51 | $1.39 | 172,364.0 | -2.27% |
| Mar, 2026 | $21.23 | $19.70 | $1.53 | 143,762.0 | -2.88% |
| Feb, 2026 | $21.40 | $20.51 | $0.89 | 120,022.0 | +0.97% |
| Jan, 2026 | $21.70 | $19.42 | $2.28 | 160,282.0 | +5.04% |
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.90 | $20.00 | $0.90 | 110,587.0 | -2.47% |
| Nov, 2025 | $20.81 | $19.50 | $1.31 | 92,696.0 | +4.18% |
| Oct, 2025 | $22.11 | $19.35 | $2.76 | 149,527.0 | -8.27% |
| Sep, 2025 | $22.59 | $20.95 | $1.64 | 47,514.0 | +0.00% |
0.83%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):