EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares (EPRpG)

Date: O: H: L: C: Vol:

EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Price History

The historical daily chart and data for EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares stock (EPRpG), show that the latest closing stock price as of November 02, 2026, is $18.00.

EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares all-time high stock price is $22.59, occurred on September 29, 2025.
The lowest EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares stock price recorded was $17.54 on November 02, 2026. Since then, EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares's stock price has risen over 2.56% to $18.00 now.
The 52-week high stock price for EPRpG is $21.70, representing a 20.56% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for EPRpG is $17.54, indicating a 2.56% decrease from the current share price, occurred on November 02, 2026.
The closing price of EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares (EPRpG) stock in the beginning of 2025 was $22.33. The stock closed the year at $19.64, a loss of over 12.05% for the year.

The table below shows more information about EPRpG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$18.84	$17.54	$1.30	56,369	-3.23%
Oct 30, 2026	$19.43	$18.56	$0.865	8,162	-0.32%
Oct 29, 2026	$18.82	$18.51	$0.3097	2,060	-0.74%
Oct 28, 2026	$19.06	$18.52	$0.54	9,803	-1.05%
Oct 27, 2026	$19.25	$19.00	$0.25	4,790	-1.86%
Oct 26, 2026	$19.70	$19.25	$0.45	3,122	+0.57%
Oct 23, 2026	$19.57	$19.19	$0.38	7,345	-2.18%
Oct 22, 2026	$19.82	$19.56	$0.26	3,985	-0.71%
Oct 21, 2026	$19.82	$19.64	$0.1799	648	+0.92%
Oct 20, 2026	$19.64	$19.47	$0.17	3,208	-0.13%
Oct 19, 2026	$19.88	$19.45	$0.4299	2,498	-1.03%
Oct 16, 2026	$19.94	$19.67	$0.265	4,561	+0.71%
Oct 15, 2026	$19.99	$19.45	$0.54	5,902	+0.77%
Oct 14, 2026	$19.74	$19.50	$0.24	3,655	-0.86%
Oct 13, 2026	$19.93	$19.67	$0.2588	4,224	+1.28%
Oct 12, 2026	$19.65	$19.46	$0.19	5,477	+0.36%
Oct 09, 2026	$19.75	$19.43	$0.32	1,845	-0.56%
Oct 08, 2026	$19.66	$19.35	$0.305	2,675	-0.31%
Oct 07, 2026	$19.89	$19.53	$0.36	8,337	-0.36%
Oct 06, 2026	$19.76	$19.56	$0.195	1,816	+0.59%
Oct 05, 2026	$19.78	$19.35	$0.4293	4,353	-0.84%

EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$18.84	$17.54	$1.30	56,369	-3.23%
Oct, 2026	$19.99	$18.51	$1.48	103,285	-4.91%
Sep, 2026	$21.45	$18.51	$2.93	162,106	-8.43%
Aug, 2026	$21.55	$20.82	$0.73	141,536	+1.76%
Jul, 2026	$21.20	$20.42	$0.78	101,983	+2.79%
Jun, 2026	$21.53	$20.11	$1.42	337,800	+0.59%
May, 2026	$20.84	$19.57	$1.27	207,457	+2.68%
Apr, 2026	$20.90	$19.51	$1.39	172,364	-2.27%
Mar, 2026	$21.23	$19.70	$1.53	143,762	-2.88%
Feb, 2026	$21.40	$20.51	$0.89	120,022	+0.97%
Jan, 2026	$21.70	$19.42	$2.28	160,282	+5.04%

EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.90	$20.00	$0.9	110,587	-2.47%
Nov, 2025	$20.81	$19.50	$1.31	92,696	+4.18%
Oct, 2025	$22.11	$19.35	$2.76	149,527	-8.27%

Similar to EPRpG