EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares (EPRpE)

Date: O: H: L: C: Vol:

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares Stock (EPRpE) Price History

The historical daily chart and data for EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares stock (EPRpE), show that the latest closing stock price as of November 02, 2026, is $31.74.

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares all-time high stock price is $34.23, occurred on February 26, 2026.
The lowest EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares stock price recorded was $29.56 on October 31, 2025. Since then, EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares's stock price has risen over 6.85% to $31.74 now.
The 52-week high stock price for EPRpE is $34.23, representing a 7.86% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for EPRpE is $29.72, indicating a 6.35% decrease from the current share price, occurred on November 07, 2025.
The closing price of EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares (EPRpE) stock in the beginning of 2025 was $31.99. The stock closed the year at $29.92, a loss of over 6.47% for the year.

The table below shows more information about EPRpE historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$31.74	$31.33	$0.41	2,445	+1.98%
Oct 30, 2026	$31.13	$30.96	$0.17	1,259	-0.22%
Oct 29, 2026	$31.19	$30.75	$0.44	2,953	+4.00%
Oct 28, 2026	$30.24	$29.96	$0.28	1,749	-1.30%
Oct 27, 2026	$30.39	$30.00	$0.3857	672	-0.15%
Oct 26, 2026	$30.61	$30.38	$0.2299	2,292	0.00%
Oct 23, 2026	$30.45	$30.13	$0.32	1,075	-0.13%
Oct 22, 2026	$30.48	$30.12	$0.36	61,509	+0.46%
Oct 21, 2026	$30.33	$30.33	$0.00	526	+0.23%
Oct 20, 2026	$30.26	$30.20	$0.065	2,961	+0.70%
Oct 19, 2026	$30.34	$29.93	$0.415	1,525	-0.36%
Oct 16, 2026	$30.57	$30.16	$0.405	1,390	-0.56%
Oct 15, 2026	$30.40	$30.33	$0.07	3,760	+0.70%
Oct 14, 2026	$30.64	$30.01	$0.63	5,718	-0.99%
Oct 13, 2026	$30.70	$30.42	$0.28	666	-0.26%
Oct 12, 2026	$30.69	$30.50	$0.19	581	+0.83%
Oct 09, 2026	$30.25	$30.11	$0.1399	4,350	0.00%
Oct 08, 2026	$30.25	$30.25	$0.00	1,732	-0.33%
Oct 07, 2026	$30.35	$30.24	$0.11	2,928	-0.69%
Oct 06, 2026	$30.72	$30.56	$0.16	353	-1.32%
Oct 05, 2026	$31.00	$30.70	$0.3	1,211	+0.32%

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares Stock (EPRpE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares Stock (EPRpE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$31.74	$31.33	$0.41	2,445	+1.98%
Oct, 2026	$31.19	$29.93	$1.27	104,404	-0.54%
Sep, 2026	$32.90	$31.00	$1.90	50,908	-2.22%
Aug, 2026	$33.01	$31.68	$1.33	29,619	-2.41%
Jul, 2026	$33.52	$31.82	$1.70	210,923	+3.21%
Jun, 2026	$33.25	$31.68	$1.57	62,700	-0.41%
May, 2026	$33.09	$31.90	$1.19	87,183	-0.81%
Apr, 2026	$32.55	$30.25	$2.30	44,636	+5.86%
Mar, 2026	$33.78	$29.96	$3.82	80,399	-8.63%
Feb, 2026	$34.23	$31.35	$2.88	692,520	+4.40%
Jan, 2026	$32.22	$30.00	$2.22	163,407	+6.45%

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares Stock (EPRpE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.50	$29.82	$1.68	194,406	+0.29%
Nov, 2025	$31.20	$29.72	$1.48	134,657	+1.56%
Oct, 2025	$32.30	$29.56	$2.74	126,981	-4.50%

Similar to EPRpE