EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares (EPRpE)

Overview News Price History Financials Discussions Forecast

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares Stock (EPRpE) Price History

The historical daily chart and data for EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares stock (EPRpE), show that the latest closing stock price as of October 12, 2026, is $30.50.

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares all-time high stock price is $34.23, occurred on February 26, 2026.
The lowest EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares stock price recorded was $29.56 on October 31, 2025. Since then, EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares's stock price has risen over 3.18% to $30.50 now.
The 52-week high stock price for EPRpE is $34.23, representing a 12.23% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for EPRpE is $29.56, indicating a -3.08% decrease from the current share price, occurred on October 31, 2025.
The closing price of EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares (EPRpE) stock in the beginning of 2025 was $31.99. The stock closed the year at $29.92, a loss of over -6.47% for the year.

The table below shows more information about EPRpE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$30.69	$30.50	$0.19	581.0	+0.83%
Oct 09, 2026	$30.25	$30.11	$0.1399	4,350.0	+0.00%
Oct 08, 2026	$30.25	$30.25	$0.00	1,732.0	-0.33%
Oct 07, 2026	$30.35	$30.24	$0.11	2,928.0	-0.69%
Oct 06, 2026	$30.72	$30.56	$0.16	353.0	-1.32%
Oct 05, 2026	$31.00	$30.70	$0.30	1,211.0	+0.32%
Oct 02, 2026	$30.90	$30.67	$0.23	3,782.0	+0.26%
Oct 01, 2026	$30.96	$30.46	$0.50	1,412.0	-1.60%
Sep 30, 2026	$31.30	$31.03	$0.27	7,766.0	-0.58%
Sep 29, 2026	$31.47	$31.10	$0.3724	830.0	+0.71%
Sep 28, 2026	$31.35	$31.00	$0.35	6,641.0	-1.11%
Sep 25, 2026	$31.61	$31.33	$0.28	393.0	+0.56%
Sep 24, 2026	$31.77	$31.43	$0.345	441.0	-0.49%
Sep 23, 2026	$31.58	$31.58	$0.00	298.0	-0.38%
Sep 22, 2026	$31.70	$31.30	$0.40	2,936.0	+1.28%
Sep 21, 2026	$31.31	$31.26	$0.05	1,154.0	-0.16%
Sep 17, 2026	$31.70	$31.28	$0.42	2,294.0	-1.94%
Sep 16, 2026	$32.42	$31.95	$0.47	6,342.0	-0.37%
Sep 15, 2026	$32.83	$32.09	$0.74	3,086.0	+0.06%

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares Stock (EPRpE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares Stock (EPRpE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.00	$30.11	$0.8899	16,349.0	-2.52%
Sep, 2026	$32.90	$31.00	$1.90	50,908.0	-2.22%
Aug, 2026	$33.01	$31.68	$1.33	29,619.0	-2.41%
Jul, 2026	$33.52	$31.82	$1.70	210,923.0	+3.21%
Jun, 2026	$33.25	$31.68	$1.57	62,700.0	-0.41%
May, 2026	$33.09	$31.90	$1.19	87,183.0	-0.81%
Apr, 2026	$32.55	$30.25	$2.30	44,636.0	+5.86%
Mar, 2026	$33.78	$29.96	$3.82	80,399.0	-8.63%
Feb, 2026	$34.23	$31.35	$2.88	692,520.0	+4.40%
Jan, 2026	$32.22	$30.00	$2.22	163,407.0	+6.45%

EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares Stock (EPRpE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.50	$29.82	$1.68	194,406.0	+0.29%
Nov, 2025	$31.20	$29.72	$1.48	134,657.0	+1.56%
Oct, 2025	$32.30	$29.56	$2.74	126,981.0	-4.50%
Sep, 2025	$32.15	$31.56	$0.59	20,405.0	+0.00%