stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
EPR Properties 5.75% Series C Cumulative Convertible Preferred SharesEPRpC
$26.530.72%0.1901

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares (EPRpC)

Date: 2026-11-04 16:00O: 26.53H: 26.53L: 26.53C: 26.53Vol: 401.0

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares Stock (EPRpC) Price History

The historical daily chart and data for EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares stock (EPRpC), show that the latest closing stock price as of November 04, 2026, is $26.53.

  • EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares all-time high stock price is $28.50, occurred on July 28, 2026.
  • The lowest EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares stock price recorded was $21.80 on November 03, 2025. Since then, EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares's stock price has risen over 17.83% to $26.53 now.
  • The 52-week high stock price for EPRpC is $28.50, representing a 7.43% increase from the current share price, occurred on July 28, 2026.
  • The 52-week low stock price for EPRpC is $21.84, indicating a 17.68% decrease from the current share price, occurred on November 05, 2025.
  • The closing price of EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares (EPRpC) stock in the beginning of 2025 was $25.15. The stock closed the year at $22.18, a loss of over 11.81% for the year.

The table below shows more information about EPRpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$26.53$26.53$0.0001401+0.72%
Nov 03, 2026$26.34$26.24$0.11,047+0.08%
Nov 02, 2026$26.32$25.43$0.893,662+2.53%
Oct 30, 2026$25.99$25.44$0.556,351+0.27%
Oct 29, 2026$25.63$25.59$0.04011,802+4.88%
Oct 28, 2026$24.41$24.41$0.00841-2.20%
Oct 26, 2026$25.10$24.85$0.2471,437+0.77%
Oct 23, 2026$24.96$24.73$0.231,573-0.92%
Oct 22, 2026$25.00$24.75$0.252,994+2.88%
Oct 21, 2026$24.30$24.30$0.00386-0.74%
Oct 20, 2026$24.50$24.25$0.2529,916+1.79%
Oct 19, 2026$24.37$24.05$0.321,203-2.08%
Oct 16, 2026$24.56$24.56$0.00568+0.74%
Oct 15, 2026$25.00$23.94$1.061,827+0.35%
Oct 14, 2026$24.84$24.11$0.737,440+0.27%
Oct 13, 2026$24.59$24.23$0.361,557-0.62%
Oct 12, 2026$24.49$24.20$0.2958,148+0.37%
Oct 09, 2026$24.34$24.23$0.119,877+1.21%
Oct 08, 2026$24.19$23.73$0.468,909-1.64%
Oct 07, 2026$24.50$24.40$0.1819-0.81%
Oct 06, 2026$24.60$24.60$0.00325-1.52%

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares Stock (EPRpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares Stock (EPRpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$26.53$25.43$1.105,110+3.35%
Oct, 2026$25.99$23.73$2.26157,850+0.51%
Sep, 2026$26.89$24.92$1.9757,720-2.59%
Aug, 2026$27.59$26.01$1.5885,297-4.41%
Jul, 2026$28.50$25.56$2.94160,081+7.06%
Jun, 2026$27.09$24.76$2.33279,256+0.43%
May, 2026$26.44$24.56$1.8899,169+2.41%
Apr, 2026$25.41$22.70$2.7162,527+10.17%
Mar, 2026$26.64$22.09$4.54121,524-14.10%
Feb, 2026$27.40$24.01$3.39603,179+8.49%
Jan, 2026$24.91$22.42$2.49488,030+9.38%

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares Stock (EPRpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$23.73$22.19$1.54116,285-3.18%
Nov, 2025$23.85$21.80$2.051,938,885+6.56%
Oct, 2025$25.91$21.83$4.0871,390-13.09%

Similar to EPRpC