Get the Stockscreener App
0.27%
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares Stock (EPRpC) Price History
The historical daily chart and data for EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares stock (EPRpC), show that the latest closing stock price as of October 14, 2026, is $24.30.
- EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares all-time high stock price is $28.50, occurred on July 28, 2026.
- The lowest EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares stock price recorded was $21.80 on November 03, 2025. Since then, EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares's stock price has risen over 11.44% to $24.30 now.
- The 52-week high stock price for EPRpC is $28.50, representing a 17.31% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for EPRpC is $21.80, indicating a -10.27% decrease from the current share price, occurred on November 03, 2025.
- The closing price of EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares (EPRpC) stock in the beginning of 2025 was $25.15. The stock closed the year at $22.18, a loss of over -11.81% for the year.
The table below shows more information about EPRpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.84 | $24.11 | $0.73 | 7,440.0 | +0.27% |
| Oct 13, 2026 | $24.59 | $24.23 | $0.36 | 1,557.0 | -0.62% |
| Oct 12, 2026 | $24.49 | $24.20 | $0.295 | 8,148.0 | +0.37% |
| Oct 09, 2026 | $24.34 | $24.23 | $0.11 | 9,877.0 | +1.21% |
| Oct 08, 2026 | $24.19 | $23.73 | $0.46 | 8,909.0 | -1.64% |
| Oct 07, 2026 | $24.50 | $24.40 | $0.10 | 819.0 | -0.81% |
| Oct 06, 2026 | $24.60 | $24.60 | $0.00 | 325.0 | -1.52% |
| Oct 05, 2026 | $25.05 | $24.85 | $0.20 | 19,697.0 | -0.08% |
| Oct 02, 2026 | $25.14 | $24.91 | $0.23 | 51,189.0 | +1.21% |
| Oct 01, 2026 | $25.24 | $24.60 | $0.64 | 991.0 | -3.29% |
| Sep 30, 2026 | $25.54 | $24.97 | $0.57 | 12,599.0 | +1.15% |
| Sep 29, 2026 | $25.26 | $25.16 | $0.10 | 1,945.0 | -0.04% |
| Sep 28, 2026 | $25.28 | $25.13 | $0.15 | 2,753.0 | +0.08% |
| Sep 25, 2026 | $25.24 | $25.04 | $0.20 | 1,871.0 | -0.24% |
| Sep 24, 2026 | $25.30 | $25.19 | $0.11 | 930.0 | +0.08% |
| Sep 23, 2026 | $25.43 | $25.28 | $0.1512 | 2,446.0 | -1.56% |
| Sep 22, 2026 | $25.80 | $25.56 | $0.24 | 1,267.0 | +2.15% |
| Sep 21, 2026 | $25.14 | $25.14 | $0.00 | 386.0 | -0.24% |
| Sep 18, 2026 | $25.49 | $24.92 | $0.57 | 1,490.0 | -0.04% |
| Sep 17, 2026 | $25.39 | $25.16 | $0.23 | 2,108.0 | +0.12% |
| Sep 16, 2026 | $25.92 | $25.18 | $0.74 | 1,352.0 | -3.34% |
| Sep 15, 2026 | $26.09 | $25.96 | $0.135 | 1,537.0 | -0.04% |
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares Stock (EPRpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares Stock (EPRpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.24 | $23.73 | $1.51 | 108,952.0 | -4.87% |
| Sep, 2026 | $26.89 | $24.92 | $1.97 | 57,720.0 | -2.59% |
| Aug, 2026 | $27.59 | $26.01 | $1.58 | 85,297.0 | -4.41% |
| Jul, 2026 | $28.50 | $25.56 | $2.94 | 160,081.0 | +7.06% |
| Jun, 2026 | $27.09 | $24.76 | $2.33 | 279,256.0 | +0.43% |
| May, 2026 | $26.43 | $24.56 | $1.88 | 99,169.0 | +2.41% |
| Apr, 2026 | $25.41 | $22.70 | $2.71 | 62,527.0 | +10.17% |
| Mar, 2026 | $26.64 | $22.09 | $4.54 | 121,524.0 | -14.10% |
| Feb, 2026 | $27.40 | $24.01 | $3.39 | 603,179.0 | +8.49% |
| Jan, 2026 | $24.91 | $22.42 | $2.49 | 488,030.0 | +9.38% |
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares Stock (EPRpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.73 | $22.19 | $1.54 | 116,285.0 | -3.18% |
| Nov, 2025 | $23.85 | $21.80 | $2.05 | 1,938,885.0 | +6.56% |
| Oct, 2025 | $25.91 | $21.83 | $4.08 | 71,390.0 | -13.09% |
| Sep, 2025 | $25.44 | $25.06 | $0.379 | 28,431.0 | +0.00% |
6.67%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):