27.85
price up icon2.09%   0.57
after-market After Hours: 27.76 -0.09 -0.32%
loading

Ishares Msci Philippines Etf Stock (EPHE) Price History

The historical daily chart and data for Ishares Msci Philippines Etf stock (EPHE), show that the latest closing stock price as of November 05, 2024, is $27.85.
  • Ishares Msci Philippines Etf all-time high stock price is $43.09, occurred on April 06, 2015.
  • The lowest Ishares Msci Philippines Etf stock price recorded was $19.01 on March 18, 2020. Since then, Ishares Msci Philippines Etf's stock price has risen over 46.50% to $27.85 now.
  • The 52-week high stock price for EPHE is $30.00, representing a 7.72% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for EPHE is $23.12, indicating a -16.98% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Ishares Msci Philippines Etf (EPHE) stock in the beginning of 2023 was $31.25. The stock closed the year at $26.19, a loss of over -16.19% for the year.
The table below shows more information about EPHE historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $27.87 $27.66 $0.2081 32,429.0 +2.09%
Nov 04, 2024 $27.37 $27.19 $0.1815 158,002.0 -0.55%
Nov 01, 2024 $27.44 $27.32 $0.12 56,369.0 +0.22%
Oct 31, 2024 $27.46 $27.26 $0.1999 20,019.0 -1.37%
Oct 30, 2024 $27.91 $27.70 $0.21 32,142.0 +0.43%
Oct 29, 2024 $27.87 $27.52 $0.35 81,209.0 -1.74%
Oct 28, 2024 $28.17 $28.10 $0.07 46,842.0 +0.57%
Oct 25, 2024 $28.21 $27.85 $0.3649 14,138.0 -0.46%
Oct 24, 2024 $28.19 $28.02 $0.17 49,501.0 -0.39%
Oct 23, 2024 $28.48 $28.15 $0.33 42,008.0 -1.95%
Oct 22, 2024 $28.76 $28.59 $0.17 38,805.0 +0.38%
Oct 21, 2024 $28.83 $28.64 $0.19 138,511.0 -0.69%
Oct 18, 2024 $28.92 $28.70 $0.22 18,296.0 +0.31%
Oct 17, 2024 $28.79 $28.63 $0.1599 12,497.0 -0.35%
Oct 16, 2024 $28.95 $28.67 $0.28 104,189.0 +0.59%
Oct 15, 2024 $28.92 $28.69 $0.23 142,664.0 +0.00%
Oct 14, 2024 $28.76 $28.51 $0.25 19,731.0 +0.10%
Oct 11, 2024 $28.66 $28.46 $0.20 53,454.0 -0.17%
Oct 10, 2024 $28.78 $28.59 $0.19 53,755.0 -1.75%
Oct 09, 2024 $29.26 $29.05 $0.21 43,069.0 -1.45%
Oct 08, 2024 $29.67 $29.57 $0.10 21,557.0 +0.61%

Ishares Msci Philippines Etf Stock (EPHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Philippines Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Philippines Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Philippines Etf Stock (EPHE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.87 $27.19 $0.6796 279,229.0 +1.75%
Oct, 2024 $29.67 $27.26 $2.41 1,085,405.0 -6.04%
Sep, 2024 $30.00 $26.95 $3.05 1,093,371.0 +5.70%
Aug, 2024 $27.90 $24.29 $3.61 1,075,235.0 +9.24%
Jul, 2024 $25.69 $23.88 $1.81 842,459.0 +4.43%
Jun, 2024 $24.93 $23.12 $1.81 917,662.0 -1.39%
May, 2024 $26.05 $24.31 $1.74 1,577,304.0 -4.89%
Apr, 2024 $27.89 $24.70 $3.19 2,197,427.0 -6.77%
Mar, 2024 $28.07 $27.24 $0.83 2,105,786.0 +0.62%
Feb, 2024 $27.85 $26.36 $1.50 1,972,039.0 +3.70%
Jan, 2024 $26.79 $25.63 $1.16 2,312,956.0 +1.89%

Ishares Msci Philippines Etf Stock (EPHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.12 $24.82 $1.30 1,129,724.0 +3.71%
Nov, 2023 $25.43 $23.43 $2.00 683,259.0 +7.23%
Oct, 2023 $24.99 $23.15 $1.84 748,581.0 -6.18%
Sep, 2023 $25.27 $23.72 $1.55 901,791.0 +2.38%
Aug, 2023 $26.95 $24.22 $2.73 2,085,828.0 -10.12%
Jul, 2023 $27.49 $25.32 $2.17 1,303,644.0 +3.96%
Jun, 2023 $26.34 $25.22 $1.12 1,371,963.0 +1.96%
May, 2023 $27.47 $25.28 $2.19 1,743,518.0 -5.48%
Apr, 2023 $27.17 $25.45 $1.72 4,086,542.0 +0.22%
Mar, 2023 $27.68 $25.52 $2.16 4,910,857.0 +2.08%
Feb, 2023 $29.39 $26.29 $3.11 2,002,923.0 -6.08%
Jan, 2023 $29.36 $26.43 $2.93 1,378,107.0 +7.37%

Ishares Msci Philippines Etf Stock (EPHE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.08 $25.52 $1.56 1,214,919.0 -2.17%
Nov, 2022 $27.07 $23.37 $3.70 1,517,425.0 +11.77%
Oct, 2022 $24.23 $22.15 $2.08 840,115.0 +8.47%
Sep, 2022 $26.68 $22.07 $4.61 1,283,741.0 -15.69%
Aug, 2022 $27.88 $25.44 $2.44 1,530,144.0 +0.96%
Jul, 2022 $26.05 $24.52 $1.53 1,291,603.0 +2.21%
Jun, 2022 $29.28 $24.92 $4.36 3,464,768.0 -13.59%
May, 2022 $29.59 $27.56 $2.03 3,489,896.0 +1.87%
Apr, 2022 $31.62 $28.74 $2.88 1,695,090.0 -7.30%
Mar, 2022 $32.97 $29.07 $3.90 8,525,503.0 -5.61%
Feb, 2022 $33.26 $31.54 $1.72 3,987,356.0 +2.11%
Jan, 2022 $32.30 $30.55 $1.75 3,819,379.0 +1.99%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):