25.07
price down icon1.57%   -0.40
after-market After Hours: 25.11 0.04 +0.16%
loading

Ishares Msci Philippines Etf Stock (EPHE) Price History

The historical daily chart and data for Ishares Msci Philippines Etf stock (EPHE), show that the latest closing stock price as of March 11, 2025, is $25.07.
  • Ishares Msci Philippines Etf all-time high stock price is $43.09, occurred on April 06, 2015.
  • The lowest Ishares Msci Philippines Etf stock price recorded was $19.01 on March 18, 2020. Since then, Ishares Msci Philippines Etf's stock price has risen over 31.88% to $25.07 now.
  • The 52-week high stock price for EPHE is $30.00, representing a 19.66% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for EPHE is $23.08, indicating a -7.94% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Ishares Msci Philippines Etf (EPHE) stock in the beginning of 2024 was $31.25. The stock closed the year at $26.19, a loss of over -16.19% for the year.
The table below shows more information about EPHE historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $25.26 $25.01 $0.25 172,263.0 -1.57%
Mar 10, 2025 $25.62 $25.37 $0.25 135,626.0 +0.43%
Mar 07, 2025 $25.61 $25.33 $0.28 157,627.0 +0.88%
Mar 06, 2025 $25.18 $24.99 $0.195 150,524.0 +1.74%
Mar 05, 2025 $24.71 $24.54 $0.1742 186,379.0 +1.90%
Mar 04, 2025 $24.30 $24.22 $0.08 11,182.0 +0.83%
Mar 03, 2025 $24.34 $23.96 $0.38 95,006.0 +0.21%
Feb 28, 2025 $24.05 $23.86 $0.19 165,394.0 -1.23%
Feb 27, 2025 $24.43 $24.27 $0.16 52,036.0 -0.65%
Feb 26, 2025 $24.60 $24.39 $0.21 133,684.0 +1.20%
Feb 25, 2025 $24.32 $24.14 $0.175 87,006.0 -0.66%
Feb 24, 2025 $24.39 $24.27 $0.1199 29,274.0 -0.33%
Feb 21, 2025 $24.65 $24.34 $0.31 141,459.0 +0.21%
Feb 20, 2025 $24.39 $24.27 $0.1198 47,479.0 -0.04%
Feb 19, 2025 $24.39 $24.28 $0.105 37,955.0 +0.29%
Feb 18, 2025 $24.30 $24.16 $0.14 263,673.0 +0.04%
Feb 14, 2025 $24.31 $24.24 $0.0685 48,243.0 -0.29%
Feb 13, 2025 $24.47 $24.17 $0.30 107,020.0 +2.27%
Feb 12, 2025 $23.90 $23.80 $0.095 31,987.0 +0.08%
Feb 11, 2025 $23.91 $23.72 $0.19 66,932.0 -1.24%

Ishares Msci Philippines Etf Stock (EPHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Philippines Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Philippines Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Philippines Etf Stock (EPHE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.62 $23.96 $1.66 1,080,870.0 +4.46%
Feb, 2025 $24.86 $23.08 $1.78 1,739,048.0 +2.92%
Jan, 2025 $25.87 $23.20 $2.67 1,232,562.0 -6.83%

Ishares Msci Philippines Etf Stock (EPHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.35 $24.31 $2.04 1,221,180.0 -2.69%
Nov, 2024 $27.87 $25.01 $2.86 1,193,341.0 -6.21%
Oct, 2024 $29.67 $27.26 $2.41 1,085,405.0 -6.04%
Sep, 2024 $30.00 $26.95 $3.05 1,093,371.0 +5.70%
Aug, 2024 $27.90 $24.29 $3.61 1,075,235.0 +9.24%
Jul, 2024 $25.69 $23.88 $1.81 842,459.0 +4.43%
Jun, 2024 $24.93 $23.12 $1.81 917,662.0 -1.39%
May, 2024 $26.05 $24.31 $1.74 1,577,304.0 -4.89%
Apr, 2024 $27.89 $24.70 $3.19 2,197,427.0 -6.77%
Mar, 2024 $28.07 $27.24 $0.83 2,105,786.0 +0.62%
Feb, 2024 $27.85 $26.36 $1.50 1,972,039.0 +3.70%
Jan, 2024 $26.79 $25.63 $1.16 2,312,956.0 +1.89%

Ishares Msci Philippines Etf Stock (EPHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.12 $24.82 $1.30 1,129,724.0 +3.71%
Nov, 2023 $25.43 $23.43 $2.00 683,259.0 +7.23%
Oct, 2023 $24.99 $23.15 $1.84 748,581.0 -6.18%
Sep, 2023 $25.27 $23.72 $1.55 901,791.0 +2.38%
Aug, 2023 $26.95 $24.22 $2.73 2,085,828.0 -10.12%
Jul, 2023 $27.49 $25.32 $2.17 1,303,644.0 +3.96%
Jun, 2023 $26.34 $25.22 $1.12 1,371,963.0 +1.96%
May, 2023 $27.47 $25.28 $2.19 1,743,518.0 -5.48%
Apr, 2023 $27.17 $25.45 $1.72 4,086,542.0 +0.22%
Mar, 2023 $27.68 $25.52 $2.16 4,910,857.0 +2.08%
Feb, 2023 $29.39 $26.29 $3.11 2,002,923.0 -6.08%
Jan, 2023 $29.36 $26.43 $2.93 1,378,107.0 +7.37%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
Cap:     |  Volume (24h):