Harbor Ai Inflection Strategy Etf (EPAI)

Overview News Price History Discussions Forecast

Harbor Ai Inflection Strategy Etf Stock (EPAI) Price History

The historical daily chart and data for Harbor Ai Inflection Strategy Etf stock (EPAI), show that the latest closing stock price as of October 13, 2026, is $27.27.

Harbor Ai Inflection Strategy Etf all-time high stock price is $31.74, occurred on June 30, 2026.
The lowest Harbor Ai Inflection Strategy Etf stock price recorded was $19.76 on December 18, 2025. Since then, Harbor Ai Inflection Strategy Etf's stock price has risen over 37.98% to $27.27 now.
The 52-week high stock price for EPAI is $31.74, representing a 16.39% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for EPAI is $19.76, indicating a -27.53% decrease from the current share price, occurred on December 18, 2025.
The closing price of Harbor Ai Inflection Strategy Etf (EPAI) stock in the beginning of 2025 was $19.76. The stock closed the year at $19.93, a gain of over 0.86% for the year.

The table below shows more information about EPAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$27.27	$26.99	$0.2811	805.0	-0.84%
Oct 12, 2026	$27.50	$27.50	$0.00	20.00	-1.84%
Oct 09, 2026	$28.02	$28.02	$0.00	177.0	+1.07%
Oct 08, 2026	$27.72	$27.72	$0.00	177.0	-1.58%
Oct 07, 2026	$28.16	$28.06	$0.1037	276.0	-2.23%
Oct 06, 2026	$28.81	$28.81	$0.00	108.0	-0.08%
Oct 05, 2026	$28.83	$28.83	$0.00	107.0	+0.21%
Oct 02, 2026	$28.81	$28.77	$0.039	944.0	+2.03%
Oct 01, 2026	$28.20	$27.82	$0.3773	227.0	+1.78%
Sep 30, 2026	$27.70	$27.70	$0.00	229.0	-0.10%
Sep 29, 2026	$27.73	$27.68	$0.0502	161.0	+1.18%
Sep 28, 2026	$27.41	$27.41	$0.00	92.00	-0.51%
Sep 25, 2026	$27.55	$27.55	$0.00	20.00	+0.67%
Sep 24, 2026	$27.36	$27.36	$0.00	84.00	-0.23%
Sep 23, 2026	$27.42	$27.42	$0.00	32.00	-0.68%
Sep 22, 2026	$27.61	$27.61	$0.00	228.0	+1.89%
Sep 21, 2026	$27.10	$26.64	$0.4611	2,296.0	+2.61%
Sep 18, 2026	$26.41	$26.21	$0.2007	719.0	+1.83%
Sep 17, 2026	$26.00	$25.90	$0.10	3,646.0	+1.46%
Sep 16, 2026	$25.70	$25.56	$0.1376	207.0	+0.52%
Sep 15, 2026	$25.56	$25.43	$0.1292	226.0	-0.31%

Harbor Ai Inflection Strategy Etf Stock (EPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Ai Inflection Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Ai Inflection Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Ai Inflection Strategy Etf Stock (EPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.83	$26.99	$1.84	2,841.0	-1.56%
Sep, 2026	$27.73	$25.43	$2.30	14,668.0	+4.99%
Aug, 2026	$29.21	$26.35	$2.86	21,264.0	+0.87%
Jul, 2026	$30.77	$23.70	$7.07	17,725.0	-17.58%
Jun, 2026	$31.74	$27.28	$4.46	20,391.0	+13.05%
May, 2026	$28.78	$26.21	$2.57	34,759.0	+4.24%
Apr, 2026	$27.63	$23.10	$4.53	10,426.0	+19.67%
Mar, 2026	$23.95	$21.50	$2.45	13,126.0	-5.53%
Feb, 2026	$24.58	$21.44	$3.14	32,858.0	+7.56%
Jan, 2026	$22.80	$20.58	$2.22	8,798.0	+11.13%