Get the Stockscreener App
2.46
5.02%
-0.13
T-REX 2X Long EOSE Daily Target ETF Stock (EOSU) Price History
The historical daily chart and data for T-REX 2X Long EOSE Daily Target ETF stock (EOSU), show that the latest closing stock price as of October 13, 2026, is $2.46.
- T-REX 2X Long EOSE Daily Target ETF all-time high stock price is $762.50, occurred on January 22, 2026.
- The lowest T-REX 2X Long EOSE Daily Target ETF stock price recorded was $2.41 on October 13, 2026. Since then, T-REX 2X Long EOSE Daily Target ETF's stock price has risen over 2.07% to $2.46 now.
- The 52-week high stock price for EOSU is $762.50, representing a 30,896% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for EOSU is $2.41, indicating a -2.03% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about EOSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.59 | $2.41 | $0.1783 | 380,076.0 | -5.02% |
| Oct 12, 2026 | $2.91 | $2.55 | $0.36 | 426,397.0 | -10.38% |
| Oct 09, 2026 | $3.63 | $2.73 | $0.90 | 1,129,201.0 | -18.82% |
| Oct 08, 2026 | $4.44 | $3.40 | $1.04 | 801,635.0 | -20.89% |
| Oct 07, 2026 | $4.58 | $4.40 | $0.18 | 247,035.0 | -10.00% |
| Oct 06, 2026 | $5.31 | $4.93 | $0.375 | 342,918.0 | -1.77% |
| Oct 05, 2026 | $5.09 | $4.37 | $0.72 | 365,029.0 | +4.30% |
| Oct 02, 2026 | $4.96 | $4.58 | $0.38 | 285,709.0 | +4.27% |
| Oct 01, 2026 | $4.82 | $4.15 | $0.67 | 316,841.0 | +5.64% |
| Sep 30, 2026 | $4.93 | $4.43 | $0.50 | 304,414.0 | -4.10% |
| Sep 29, 2026 | $5.01 | $4.51 | $0.50 | 432,407.0 | +2.43% |
| Sep 28, 2026 | $4.78 | $4.30 | $0.48 | 475,438.0 | -5.94% |
| Sep 25, 2026 | $5.29 | $4.79 | $0.4987 | 848,079.0 | -4.86% |
| Sep 24, 2026 | $5.94 | $4.79 | $1.15 | 1,171,770.0 | -18.84% |
| Sep 23, 2026 | $7.56 | $6.14 | $1.42 | 497,717.0 | -23.43% |
| Sep 22, 2026 | $9.25 | $8.07 | $1.18 | 400,692.0 | -0.25% |
| Sep 21, 2026 | $8.46 | $7.83 | $0.6295 | 168,478.0 | +4.77% |
| Sep 18, 2026 | $8.56 | $7.13 | $1.43 | 173,182.0 | -1.65% |
| Sep 17, 2026 | $8.40 | $7.65 | $0.7499 | 208,189.0 | +1.67% |
| Sep 16, 2026 | $8.10 | $7.28 | $0.8199 | 165,261.0 | -5.37% |
| Sep 15, 2026 | $8.61 | $7.32 | $1.29 | 126,700.0 | +13.57% |
T-REX 2X Long EOSE Daily Target ETF Stock (EOSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long EOSE Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long EOSE Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long EOSE Daily Target ETF Stock (EOSU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.31 | $2.41 | $2.90 | 4,294,841.0 | -44.47% |
| Sep, 2026 | $10.42 | $4.30 | $6.12 | 7,494,082.0 | -19.60% |
| Aug, 2026 | $11.20 | $5.40 | $5.80 | 3,633,388.0 | -19.68% |
| Jul, 2026 | $22.67 | $5.89 | $16.78 | 3,965,481.0 | -69.74% |
| Jun, 2026 | $68.00 | $20.87 | $47.13 | 2,273,915.0 | -56.40% |
| May, 2026 | $75.17 | $30.16 | $45.01 | 1,983,452.0 | +39.56% |
| Apr, 2026 | $54.00 | $18.13 | $35.87 | 1,882,635.0 | +62.35% |
| Mar, 2026 | $49.24 | $18.36 | $30.88 | 1,186,465.0 | -33.96% |
| Feb, 2026 | $460.1 | $32.75 | $427.4 | 843,061.0 | -92.28% |
| Jan, 2026 | $762.5 | $430.3 | $332.2 | 54,393.0 | +0.00% |
1.25%
Cap:
|
Volume (24h):