loading

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History

The historical daily chart and data for Eaton Vance Enhanced Equity Income Fund Ii stock (EOS), show that the latest closing stock price as of November 27, 2024, is $23.28.
  • Eaton Vance Enhanced Equity Income Fund Ii all-time high stock price is $25.70, occurred on August 24, 2021.
  • The lowest Eaton Vance Enhanced Equity Income Fund Ii stock price recorded was $10.67 on March 18, 2020. Since then, Eaton Vance Enhanced Equity Income Fund Ii's stock price has risen over 118.22% to $23.28 now.
  • The 52-week high stock price for EOS is $23.43, representing a 0.64% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for EOS is $17.91, indicating a -23.05% decrease from the current share price, occurred on December 07, 2023.
  • The closing price of Eaton Vance Enhanced Equity Income Fund Ii (EOS) stock in the beginning of 2023 was $24.36. The stock closed the year at $16.55, a loss of over -32.06% for the year.
The table below shows more information about EOS historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $23.43 $23.13 $0.2999 83,208.0 +0.13%
Nov 26, 2024 $23.36 $23.05 $0.31 69,206.0 +0.43%
Nov 25, 2024 $23.35 $23.12 $0.23 73,236.0 +0.00%
Nov 22, 2024 $23.19 $23.00 $0.19 64,726.0 +0.52%
Nov 21, 2024 $23.08 $22.90 $0.18 113,261.0 -0.22%
Nov 20, 2024 $23.15 $22.89 $0.255 79,281.0 -0.04%
Nov 19, 2024 $23.17 $22.65 $0.5199 104,413.0 +0.48%
Nov 18, 2024 $22.98 $22.65 $0.3257 159,918.0 +1.06%
Nov 15, 2024 $22.89 $22.52 $0.37 125,461.0 -0.74%
Nov 14, 2024 $23.12 $22.91 $0.2146 98,710.0 -0.52%
Nov 13, 2024 $23.12 $22.90 $0.225 83,683.0 +0.17%
Nov 12, 2024 $23.15 $22.85 $0.30 82,262.0 -0.17%
Nov 11, 2024 $23.25 $22.96 $0.2899 112,629.0 -0.39%
Nov 08, 2024 $23.20 $23.07 $0.1236 67,302.0 +0.22%
Nov 07, 2024 $23.09 $22.95 $0.14 120,225.0 +1.01%
Nov 06, 2024 $22.97 $22.47 $0.4992 156,811.0 +2.24%
Nov 05, 2024 $22.47 $22.17 $0.2999 62,752.0 +1.22%
Nov 04, 2024 $22.27 $22.06 $0.2107 79,651.0 -0.45%
Nov 01, 2024 $22.32 $22.13 $0.19 65,750.0 +0.27%
Oct 31, 2024 $22.37 $21.99 $0.3799 100,526.0 -1.07%
Oct 30, 2024 $22.40 $22.28 $0.12 72,005.0 +0.49%
Oct 29, 2024 $22.35 $22.10 $0.25 63,415.0 +0.04%

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Enhanced Equity Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Enhanced Equity Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.43 $22.06 $1.37 1,885,693.0 +5.29%
Oct, 2024 $22.67 $21.25 $1.42 2,591,448.0 +1.89%
Sep, 2024 $21.89 $20.52 $1.37 1,721,279.0 +1.17%
Aug, 2024 $21.80 $19.22 $2.58 1,969,644.0 +0.37%
Jul, 2024 $22.68 $20.61 $2.07 1,963,437.0 -1.88%
Jun, 2024 $22.14 $20.59 $1.55 1,570,253.0 +5.42%
May, 2024 $21.11 $19.50 $1.61 1,712,202.0 +4.55%
Apr, 2024 $20.39 $19.24 $1.15 1,994,738.0 -2.03%
Mar, 2024 $20.63 $19.92 $0.7076 1,695,923.0 +0.65%
Feb, 2024 $20.22 $19.03 $1.19 1,608,868.0 +5.58%
Jan, 2024 $19.64 $18.08 $1.56 1,933,339.0 +1.39%

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.88 $17.91 $0.9623 1,685,686.0 +1.24%
Nov, 2023 $18.66 $16.31 $2.35 1,699,632.0 +13.37%
Oct, 2023 $17.50 $15.87 $1.63 1,833,740.0 -5.06%
Sep, 2023 $18.26 $16.82 $1.44 1,465,027.0 -5.03%
Aug, 2023 $18.44 $17.33 $1.11 1,640,920.0 -1.63%
Jul, 2023 $18.70 $17.67 $1.03 1,754,726.0 +2.79%
Jun, 2023 $17.90 $16.58 $1.32 2,754,304.0 +7.51%
May, 2023 $16.85 $16.00 $0.85 2,302,610.0 +1.90%
Apr, 2023 $16.57 $15.92 $0.6547 1,971,090.0 -0.43%
Mar, 2023 $16.51 $15.30 $1.21 3,323,359.0 +0.99%
Feb, 2023 $17.86 $16.14 $1.72 2,099,324.0 -5.91%
Jan, 2023 $17.26 $16.41 $0.85 1,971,107.0 +4.29%

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.63 $16.15 $1.48 2,558,315.0 -5.75%
Nov, 2022 $17.72 $16.20 $1.52 2,751,207.0 +2.69%
Oct, 2022 $17.10 $15.10 $2.00 3,432,427.0 +11.76%
Sep, 2022 $18.12 $15.25 $2.87 3,152,568.0 -12.62%
Aug, 2022 $19.65 $17.40 $2.25 3,093,110.0 -6.46%
Jul, 2022 $18.87 $16.17 $2.70 2,655,279.0 +15.63%
Jun, 2022 $18.19 $15.52 $2.67 3,174,129.0 -9.91%
May, 2022 $19.13 $16.49 $2.64 3,540,418.0 -2.92%
Apr, 2022 $21.31 $18.48 $2.83 2,761,323.0 -11.86%
Mar, 2022 $21.45 $19.20 $2.25 3,111,213.0 +1.84%
Feb, 2022 $22.51 $18.61 $3.90 2,679,274.0 -6.36%
Jan, 2022 $24.68 $20.25 $4.43 4,450,572.0 -10.45%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Cap:     |  Volume (24h):