22.34
price up icon1.22%   0.27
after-market After Hours: 22.50 0.16 +0.72%
loading

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History

The historical daily chart and data for Eaton Vance Enhanced Equity Income Fund Ii stock (EOS), show that the latest closing stock price as of November 05, 2024, is $22.34.
  • Eaton Vance Enhanced Equity Income Fund Ii all-time high stock price is $25.70, occurred on August 24, 2021.
  • The lowest Eaton Vance Enhanced Equity Income Fund Ii stock price recorded was $10.67 on March 18, 2020. Since then, Eaton Vance Enhanced Equity Income Fund Ii's stock price has risen over 109.41% to $22.34 now.
  • The 52-week high stock price for EOS is $22.68, representing a 1.52% increase from the current share price, occurred on July 08, 2024.
  • The 52-week low stock price for EOS is $17.23, indicating a -22.87% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Eaton Vance Enhanced Equity Income Fund Ii (EOS) stock in the beginning of 2023 was $24.36. The stock closed the year at $16.55, a loss of over -32.06% for the year.
The table below shows more information about EOS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $22.47 $22.17 $0.2999 62,752.0 +1.22%
Nov 04, 2024 $22.27 $22.06 $0.2107 79,651.0 -0.45%
Nov 01, 2024 $22.32 $22.13 $0.19 65,750.0 +0.27%
Oct 31, 2024 $22.37 $21.99 $0.3799 100,526.0 -1.07%
Oct 30, 2024 $22.40 $22.28 $0.12 72,005.0 +0.49%
Oct 29, 2024 $22.35 $22.10 $0.25 63,415.0 +0.04%
Oct 28, 2024 $22.45 $22.19 $0.26 70,557.0 +0.09%
Oct 25, 2024 $22.47 $22.14 $0.33 102,728.0 -0.31%
Oct 24, 2024 $22.39 $22.04 $0.35 85,811.0 +0.27%
Oct 23, 2024 $22.53 $22.16 $0.3662 90,802.0 -1.99%
Oct 22, 2024 $22.67 $22.35 $0.32 166,931.0 +0.80%
Oct 21, 2024 $22.49 $22.20 $0.29 156,463.0 +0.94%
Oct 18, 2024 $22.32 $22.13 $0.186 109,619.0 +0.95%
Oct 17, 2024 $22.20 $21.95 $0.25 81,031.0 +0.32%
Oct 16, 2024 $22.17 $21.94 $0.2345 90,322.0 -0.27%
Oct 15, 2024 $22.47 $22.02 $0.4488 106,828.0 -1.43%
Oct 14, 2024 $22.41 $22.28 $0.13 78,045.0 +0.49%
Oct 11, 2024 $22.37 $22.13 $0.24 91,184.0 +0.13%
Oct 10, 2024 $22.33 $22.10 $0.23 131,333.0 +0.04%
Oct 09, 2024 $22.41 $21.91 $0.495 227,242.0 +1.60%
Oct 08, 2024 $21.95 $21.59 $0.36 154,138.0 +1.86%

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Enhanced Equity Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Enhanced Equity Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.47 $22.06 $0.41 270,905.0 +1.04%
Oct, 2024 $22.67 $21.25 $1.42 2,591,448.0 +1.89%
Sep, 2024 $21.89 $20.52 $1.37 1,721,279.0 +1.17%
Aug, 2024 $21.80 $19.22 $2.58 1,969,644.0 +0.37%
Jul, 2024 $22.68 $20.61 $2.07 1,963,437.0 -1.88%
Jun, 2024 $22.14 $20.59 $1.55 1,570,253.0 +5.42%
May, 2024 $21.11 $19.50 $1.61 1,712,202.0 +4.55%
Apr, 2024 $20.39 $19.24 $1.15 1,994,738.0 -2.03%
Mar, 2024 $20.63 $19.92 $0.7076 1,695,923.0 +0.65%
Feb, 2024 $20.22 $19.03 $1.19 1,608,868.0 +5.58%
Jan, 2024 $19.64 $18.08 $1.56 1,933,339.0 +1.39%

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.88 $17.91 $0.9623 1,685,686.0 +1.24%
Nov, 2023 $18.66 $16.31 $2.35 1,699,632.0 +13.37%
Oct, 2023 $17.50 $15.87 $1.63 1,833,740.0 -5.06%
Sep, 2023 $18.26 $16.82 $1.44 1,465,027.0 -5.03%
Aug, 2023 $18.44 $17.33 $1.11 1,640,920.0 -1.63%
Jul, 2023 $18.70 $17.67 $1.03 1,754,726.0 +2.79%
Jun, 2023 $17.90 $16.58 $1.32 2,754,304.0 +7.51%
May, 2023 $16.85 $16.00 $0.85 2,302,610.0 +1.90%
Apr, 2023 $16.57 $15.92 $0.6547 1,971,090.0 -0.43%
Mar, 2023 $16.51 $15.30 $1.21 3,323,359.0 +0.99%
Feb, 2023 $17.86 $16.14 $1.72 2,099,324.0 -5.91%
Jan, 2023 $17.26 $16.41 $0.85 1,971,107.0 +4.29%

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.63 $16.15 $1.48 2,558,315.0 -5.75%
Nov, 2022 $17.72 $16.20 $1.52 2,751,207.0 +2.69%
Oct, 2022 $17.10 $15.10 $2.00 3,432,427.0 +11.76%
Sep, 2022 $18.12 $15.25 $2.87 3,152,568.0 -12.62%
Aug, 2022 $19.65 $17.40 $2.25 3,093,110.0 -6.46%
Jul, 2022 $18.87 $16.17 $2.70 2,655,279.0 +15.63%
Jun, 2022 $18.19 $15.52 $2.67 3,174,129.0 -9.91%
May, 2022 $19.13 $16.49 $2.64 3,540,418.0 -2.92%
Apr, 2022 $21.31 $18.48 $2.83 2,761,323.0 -11.86%
Mar, 2022 $21.45 $19.20 $2.25 3,111,213.0 +1.84%
Feb, 2022 $22.51 $18.61 $3.90 2,679,274.0 -6.36%
Jan, 2022 $24.68 $20.25 $4.43 4,450,572.0 -10.45%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Cap:     |  Volume (24h):