EONR$0.306215.46%-0.056
EON Resources Inc. (EONR)
Date: 2026-10-30 16:00O: 0.3559H: 0.3687L: 0.2510C: 0.3062Vol: 3.385M
EON Resources Inc. Stock (EONR) Price History
The historical daily chart and data for EON Resources Inc. stock (EONR), show that the latest closing stock price as of October 30, 2026, is $0.3062.
- EON Resources Inc. all-time high stock price is $1.58, occurred on March 13, 2026.
- The lowest EON Resources Inc. stock price recorded was $0.251 on October 30, 2026. Since then, EON Resources Inc.'s stock price has risen over 18.02% to $0.3062 now.
- The 52-week high stock price for EONR is $1.58, representing a 416.00% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for EONR is $0.251, indicating a 18.02% decrease from the current share price, occurred on October 30, 2026.
- The closing price of EON Resources Inc. (EONR) stock in the beginning of 2025 was $0.42. The stock closed the year at $0.3841, a loss of over 8.55% for the year.
The table below shows more information about EONR historical price data:
FromTo
EON Resources Inc. Stock (EONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EON Resources Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EON Resources Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
