loading

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History

The historical daily chart and data for Eaton Vance Enhanced Equity Income Fund stock (EOI), show that the latest closing stock price as of July 28, 2025, is $20.96.
  • Eaton Vance Enhanced Equity Income Fund all-time high stock price is $22.10, occurred on December 04, 2024.
  • The lowest Eaton Vance Enhanced Equity Income Fund stock price recorded was $8.90 on August 24, 2015. Since then, Eaton Vance Enhanced Equity Income Fund's stock price has risen over 135.56% to $20.96 now.
  • The 52-week high stock price for EOI is $22.10, representing a 5.41% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for EOI is $15.50, indicating a -26.07% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Enhanced Equity Income Fund (EOI) stock in the beginning of 2024 was $20.12. The stock closed the year at $14.93, a loss of over -25.80% for the year.
The table below shows more information about EOI historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $21.05 $20.92 $0.13 25,021.0 -0.10%
Jul 25, 2025 $21.03 $20.89 $0.1413 55,729.0 +0.58%
Jul 24, 2025 $20.97 $20.82 $0.1506 50,378.0 -0.19%
Jul 23, 2025 $20.96 $20.90 $0.06 24,160.0 +0.48%
Jul 22, 2025 $20.91 $20.72 $0.19 53,002.0 -0.10%
Jul 21, 2025 $20.87 $20.67 $0.20 51,978.0 +0.68%
Jul 18, 2025 $20.77 $20.61 $0.16 59,763.0 -0.14%
Jul 17, 2025 $20.91 $20.65 $0.2645 53,327.0 +0.24%
Jul 16, 2025 $20.82 $20.61 $0.2098 31,716.0 -0.29%
Jul 15, 2025 $20.98 $20.71 $0.2699 59,200.0 -1.00%
Jul 14, 2025 $21.00 $20.86 $0.14 67,696.0 -0.19%
Jul 11, 2025 $20.98 $20.80 $0.1799 27,934.0 -0.10%
Jul 10, 2025 $21.05 $20.85 $0.1991 58,426.0 +0.33%
Jul 09, 2025 $20.97 $20.81 $0.1599 26,808.0 -0.24%
Jul 08, 2025 $20.98 $20.81 $0.17 33,562.0 +0.77%
Jul 07, 2025 $20.98 $20.75 $0.2285 77,707.0 -0.81%
Jul 03, 2025 $21.03 $20.86 $0.175 33,195.0 +0.43%
Jul 02, 2025 $21.00 $20.82 $0.18 83,141.0 -0.29%
Jul 01, 2025 $21.00 $20.85 $0.1507 46,449.0 +0.14%
Jun 30, 2025 $21.00 $20.84 $0.16 92,890.0 +0.38%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.05 $20.61 $0.44 919,192.0 +0.18%
Jun, 2025 $21.00 $19.84 $1.16 981,792.0 +4.65%
May, 2025 $20.20 $18.90 $1.30 1,362,405.0 +6.39%
Apr, 2025 $18.99 $15.50 $3.49 2,261,491.0 +0.16%
Mar, 2025 $20.30 $18.31 $1.99 1,895,564.0 -6.99%
Feb, 2025 $21.17 $19.92 $1.25 1,444,687.0 -4.41%
Jan, 2025 $21.42 $19.98 $1.44 1,621,735.0 +1.59%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.10 $20.77 $1.33 1,475,478.0 -3.17%
Nov, 2024 $21.94 $20.01 $1.93 1,648,267.0 +7.88%
Oct, 2024 $20.63 $19.56 $1.07 1,867,937.0 -0.25%
Sep, 2024 $20.23 $18.82 $1.41 1,834,693.0 +4.98%
Aug, 2024 $19.62 $17.61 $2.01 2,024,858.0 +0.52%
Jul, 2024 $20.16 $18.60 $1.56 1,761,252.0 -1.34%
Jun, 2024 $19.70 $18.36 $1.34 1,322,450.0 +5.31%
May, 2024 $18.73 $17.82 $0.9099 1,847,204.0 +2.84%
Apr, 2024 $18.58 $17.10 $1.48 1,535,058.0 -1.59%
Mar, 2024 $18.88 $17.81 $1.07 2,084,361.0 +1.22%
Feb, 2024 $18.07 $17.01 $1.06 1,639,175.0 +6.00%
Jan, 2024 $17.26 $16.02 $1.24 1,590,901.0 +2.47%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.61 $15.78 $0.83 1,342,707.0 +3.82%
Nov, 2023 $16.03 $14.78 $1.25 1,259,073.0 +8.05%
Oct, 2023 $15.74 $14.36 $1.38 1,630,875.0 -6.75%
Sep, 2023 $16.90 $15.57 $1.33 1,150,113.0 -5.71%
Aug, 2023 $16.88 $15.83 $1.05 1,396,030.0 +0.12%
Jul, 2023 $16.99 $16.11 $0.88 1,194,288.0 +1.82%
Jun, 2023 $16.54 $15.37 $1.17 1,373,945.0 +7.08%
May, 2023 $16.18 $15.31 $0.875 1,165,811.0 -0.90%
Apr, 2023 $15.62 $14.97 $0.645 1,227,579.0 +2.10%
Mar, 2023 $15.95 $14.75 $1.20 1,591,069.0 -2.81%
Feb, 2023 $16.80 $15.62 $1.18 1,445,854.0 -3.21%
Jan, 2023 $16.19 $14.59 $1.60 1,744,481.0 +8.37%
closed_end_fund_equity EVT
$24.18
price down icon 0.17%
closed_end_fund_equity GAB
$5.925
price down icon 0.59%
closed_end_fund_equity CLM
$8.10
price down icon 0.56%
closed_end_fund_equity KYN
$12.22
price up icon 0.25%
closed_end_fund_equity GDV
$26.67
price down icon 0.02%
closed_end_fund_equity ETY
$15.64
price down icon 0.45%
Cap:     |  Volume (24h):