loading

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History

The historical daily chart and data for Eaton Vance Enhanced Equity Income Fund stock (EOI), show that the latest closing stock price as of October 10, 2025, is $20.45.
  • Eaton Vance Enhanced Equity Income Fund all-time high stock price is $22.10, occurred on December 04, 2024.
  • The lowest Eaton Vance Enhanced Equity Income Fund stock price recorded was $8.90 on August 24, 2015. Since then, Eaton Vance Enhanced Equity Income Fund's stock price has risen over 129.78% to $20.45 now.
  • The 52-week high stock price for EOI is $22.10, representing a 8.07% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for EOI is $15.50, indicating a -24.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Enhanced Equity Income Fund (EOI) stock in the beginning of 2024 was $20.12. The stock closed the year at $14.93, a loss of over -25.80% for the year.
The table below shows more information about EOI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $21.05 $20.45 $0.60 65,587.0 -2.34%
Oct 09, 2025 $21.07 $20.91 $0.16 49,486.0 -0.14%
Oct 08, 2025 $21.10 $20.92 $0.18 73,888.0 +0.00%
Oct 07, 2025 $21.06 $20.85 $0.21 49,026.0 +0.24%
Oct 06, 2025 $21.04 $20.77 $0.27 102,997.0 -0.14%
Oct 03, 2025 $21.10 $20.89 $0.21 51,446.0 -0.29%
Oct 02, 2025 $21.08 $20.85 $0.23 62,420.0 -0.19%
Oct 01, 2025 $21.07 $20.82 $0.25 84,156.0 +0.24%
Sep 30, 2025 $21.00 $20.80 $0.20 95,414.0 +0.38%
Sep 29, 2025 $21.03 $20.77 $0.26 83,644.0 +0.34%
Sep 26, 2025 $21.01 $20.78 $0.23 112,686.0 -0.33%
Sep 25, 2025 $21.05 $20.85 $0.20 57,751.0 -0.71%
Sep 24, 2025 $21.34 $21.00 $0.34 48,074.0 -0.80%
Sep 23, 2025 $21.44 $21.24 $0.1999 36,445.0 -0.56%
Sep 22, 2025 $21.42 $21.20 $0.22 88,665.0 +0.95%
Sep 19, 2025 $21.20 $21.12 $0.075 38,528.0 +0.33%
Sep 18, 2025 $21.19 $21.04 $0.15 69,937.0 +0.00%
Sep 17, 2025 $21.36 $21.04 $0.315 90,359.0 -0.99%
Sep 16, 2025 $21.44 $21.26 $0.18 57,513.0 -0.19%
Sep 15, 2025 $21.40 $21.23 $0.17 86,238.0 -0.93%
Sep 12, 2025 $21.55 $21.40 $0.15 70,783.0 +0.47%
Sep 11, 2025 $21.53 $21.40 $0.13 64,880.0 -0.09%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $21.10 $20.45 $0.65 604,593.0 -2.62%
Sep, 2025 $21.58 $20.77 $0.81 1,413,704.0 -1.87%
Aug, 2025 $21.43 $20.63 $0.80 1,182,166.0 +2.05%
Jul, 2025 $21.15 $20.61 $0.54 1,095,910.0 +0.24%
Jun, 2025 $21.00 $19.84 $1.16 981,792.0 +4.65%
May, 2025 $20.20 $18.90 $1.30 1,362,405.0 +6.39%
Apr, 2025 $18.99 $15.50 $3.49 2,261,491.0 +0.16%
Mar, 2025 $20.30 $18.31 $1.99 1,895,564.0 -6.99%
Feb, 2025 $21.17 $19.92 $1.25 1,444,687.0 -4.41%
Jan, 2025 $21.42 $19.98 $1.44 1,621,735.0 +1.59%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.10 $20.77 $1.33 1,475,478.0 -3.17%
Nov, 2024 $21.94 $20.01 $1.93 1,648,267.0 +7.88%
Oct, 2024 $20.63 $19.56 $1.07 1,867,937.0 -0.25%
Sep, 2024 $20.23 $18.82 $1.41 1,834,693.0 +4.98%
Aug, 2024 $19.62 $17.61 $2.01 2,024,858.0 +0.52%
Jul, 2024 $20.16 $18.60 $1.56 1,761,252.0 -1.34%
Jun, 2024 $19.70 $18.36 $1.34 1,322,450.0 +5.31%
May, 2024 $18.73 $17.82 $0.9099 1,847,204.0 +2.84%
Apr, 2024 $18.58 $17.10 $1.48 1,535,058.0 -1.59%
Mar, 2024 $18.88 $17.81 $1.07 2,084,361.0 +1.22%
Feb, 2024 $18.07 $17.01 $1.06 1,639,175.0 +6.00%
Jan, 2024 $17.26 $16.02 $1.24 1,590,901.0 +2.47%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.61 $15.78 $0.83 1,342,707.0 +3.82%
Nov, 2023 $16.03 $14.78 $1.25 1,259,073.0 +8.05%
Oct, 2023 $15.74 $14.36 $1.38 1,630,875.0 -6.75%
Sep, 2023 $16.90 $15.57 $1.33 1,150,113.0 -5.71%
Aug, 2023 $16.88 $15.83 $1.05 1,396,030.0 +0.12%
Jul, 2023 $16.99 $16.11 $0.88 1,194,288.0 +1.82%
Jun, 2023 $16.54 $15.37 $1.17 1,373,945.0 +7.08%
May, 2023 $16.18 $15.31 $0.875 1,165,811.0 -0.90%
Apr, 2023 $15.62 $14.97 $0.645 1,227,579.0 +2.10%
Mar, 2023 $15.95 $14.75 $1.20 1,591,069.0 -2.81%
Feb, 2023 $16.80 $15.62 $1.18 1,445,854.0 -3.21%
Jan, 2023 $16.19 $14.59 $1.60 1,744,481.0 +8.37%
closed_end_fund_equity EVT
$24.16
price down icon 1.87%
closed_end_fund_equity RVT
$15.68
price down icon 2.73%
closed_end_fund_equity KYN
$11.63
price down icon 3.88%
closed_end_fund_equity CLM
$8.25
price down icon 2.60%
closed_end_fund_equity UTF
$23.97
price down icon 1.24%
closed_end_fund_equity GDV
$26.53
price down icon 1.96%
Cap:     |  Volume (24h):