21.42
price up icon0.00%   0.00
after-market After Hours: 21.40 -0.02 -0.09%
loading

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History

The historical daily chart and data for Eaton Vance Enhanced Equity Income Fund stock (EOI), show that the latest closing stock price as of September 05, 2025, is $21.42.
  • Eaton Vance Enhanced Equity Income Fund all-time high stock price is $22.10, occurred on December 04, 2024.
  • The lowest Eaton Vance Enhanced Equity Income Fund stock price recorded was $8.90 on August 24, 2015. Since then, Eaton Vance Enhanced Equity Income Fund's stock price has risen over 140.67% to $21.42 now.
  • The 52-week high stock price for EOI is $22.10, representing a 3.17% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for EOI is $15.50, indicating a -27.64% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Enhanced Equity Income Fund (EOI) stock in the beginning of 2024 was $20.12. The stock closed the year at $14.93, a loss of over -25.80% for the year.
The table below shows more information about EOI historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $21.58 $21.38 $0.20 50,526.0 +0.00%
Sep 04, 2025 $21.43 $21.20 $0.23 63,070.0 +0.09%
Sep 03, 2025 $21.41 $21.17 $0.2391 87,073.0 +0.33%
Sep 02, 2025 $21.33 $21.18 $0.15 43,710.0 -0.33%
Aug 29, 2025 $21.43 $21.26 $0.1718 63,087.0 -0.09%
Aug 28, 2025 $21.42 $21.32 $0.10 74,927.0 +0.28%
Aug 27, 2025 $21.41 $21.17 $0.24 40,682.0 +0.28%
Aug 26, 2025 $21.34 $21.20 $0.1399 53,985.0 +0.24%
Aug 25, 2025 $21.30 $21.19 $0.116 35,153.0 +0.00%
Aug 22, 2025 $21.32 $21.03 $0.2812 56,040.0 +1.00%
Aug 21, 2025 $21.17 $20.88 $0.2973 68,449.0 -0.09%
Aug 20, 2025 $21.14 $20.88 $0.26 58,201.0 -0.19%
Aug 19, 2025 $21.24 $21.00 $0.24 47,237.0 -0.52%
Aug 18, 2025 $21.22 $21.12 $0.10 54,594.0 +0.14%
Aug 15, 2025 $21.37 $21.18 $0.1899 59,183.0 -1.07%
Aug 14, 2025 $21.41 $21.27 $0.1446 47,981.0 +0.61%
Aug 13, 2025 $21.41 $21.22 $0.1895 58,290.0 -0.14%
Aug 12, 2025 $21.31 $21.00 $0.31 145,641.0 +1.19%
Aug 11, 2025 $21.13 $21.04 $0.09 33,037.0 -0.38%
Aug 08, 2025 $21.16 $21.00 $0.1566 56,001.0 +0.43%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $21.58 $21.17 $0.41 294,905.0 +0.09%
Aug, 2025 $21.43 $20.63 $0.80 1,182,166.0 +2.05%
Jul, 2025 $21.15 $20.61 $0.54 1,095,910.0 +0.24%
Jun, 2025 $21.00 $19.84 $1.16 981,792.0 +4.65%
May, 2025 $20.20 $18.90 $1.30 1,362,405.0 +6.39%
Apr, 2025 $18.99 $15.50 $3.49 2,261,491.0 +0.16%
Mar, 2025 $20.30 $18.31 $1.99 1,895,564.0 -6.99%
Feb, 2025 $21.17 $19.92 $1.25 1,444,687.0 -4.41%
Jan, 2025 $21.42 $19.98 $1.44 1,621,735.0 +1.59%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.10 $20.77 $1.33 1,475,478.0 -3.17%
Nov, 2024 $21.94 $20.01 $1.93 1,648,267.0 +7.88%
Oct, 2024 $20.63 $19.56 $1.07 1,867,937.0 -0.25%
Sep, 2024 $20.23 $18.82 $1.41 1,834,693.0 +4.98%
Aug, 2024 $19.62 $17.61 $2.01 2,024,858.0 +0.52%
Jul, 2024 $20.16 $18.60 $1.56 1,761,252.0 -1.34%
Jun, 2024 $19.70 $18.36 $1.34 1,322,450.0 +5.31%
May, 2024 $18.73 $17.82 $0.9099 1,847,204.0 +2.84%
Apr, 2024 $18.58 $17.10 $1.48 1,535,058.0 -1.59%
Mar, 2024 $18.88 $17.81 $1.07 2,084,361.0 +1.22%
Feb, 2024 $18.07 $17.01 $1.06 1,639,175.0 +6.00%
Jan, 2024 $17.26 $16.02 $1.24 1,590,901.0 +2.47%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.61 $15.78 $0.83 1,342,707.0 +3.82%
Nov, 2023 $16.03 $14.78 $1.25 1,259,073.0 +8.05%
Oct, 2023 $15.74 $14.36 $1.38 1,630,875.0 -6.75%
Sep, 2023 $16.90 $15.57 $1.33 1,150,113.0 -5.71%
Aug, 2023 $16.88 $15.83 $1.05 1,396,030.0 +0.12%
Jul, 2023 $16.99 $16.11 $0.88 1,194,288.0 +1.82%
Jun, 2023 $16.54 $15.37 $1.17 1,373,945.0 +7.08%
May, 2023 $16.18 $15.31 $0.875 1,165,811.0 -0.90%
Apr, 2023 $15.62 $14.97 $0.645 1,227,579.0 +2.10%
Mar, 2023 $15.95 $14.75 $1.20 1,591,069.0 -2.81%
Feb, 2023 $16.80 $15.62 $1.18 1,445,854.0 -3.21%
Jan, 2023 $16.19 $14.59 $1.60 1,744,481.0 +8.37%
closed_end_fund_equity GAB
$6.14
price down icon 0.32%
closed_end_fund_equity RVT
$16.36
price up icon 1.36%
closed_end_fund_equity CLM
$8.21
price up icon 0.24%
closed_end_fund_equity KYN
$12.28
price up icon 0.08%
closed_end_fund_equity GDV
$26.90
price up icon 0.19%
closed_end_fund_equity ETY
$15.87
price down icon 0.69%
Cap:     |  Volume (24h):