Get the Stockscreener App
44.72
0.66%
0.2941
Pre-market:
44.88
0.1572
+0.35%
Ishares Msci New Zealand Etf Stock (ENZL) Price History
The historical daily chart and data for Ishares Msci New Zealand Etf stock (ENZL), show that the latest closing stock price as of April 09, 2026, is $44.72.
- Ishares Msci New Zealand Etf all-time high stock price is $71.72, occurred on January 07, 2021.
- The lowest Ishares Msci New Zealand Etf stock price recorded was $31.08 on September 04, 2015. Since then, Ishares Msci New Zealand Etf's stock price has risen over 43.90% to $44.72 now.
- The 52-week high stock price for ENZL is $48.24, representing a 7.86% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for ENZL is $41.69, indicating a -6.79% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Msci New Zealand Etf (ENZL) stock in the beginning of 2025 was $58.17. The stock closed the year at $48.55, a loss of over -16.55% for the year.
The table below shows more information about ENZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $44.83 | $44.40 | $0.43 | 48,030.0 | +0.66% |
| Apr 08, 2026 | $44.84 | $44.02 | $0.819 | 8,169.0 | +3.20% |
| Apr 07, 2026 | $43.17 | $42.38 | $0.79 | 72,068.0 | +1.25% |
| Apr 06, 2026 | $42.71 | $42.38 | $0.33 | 5,992.0 | +0.40% |
| Apr 02, 2026 | $42.67 | $42.35 | $0.32 | 7,602.0 | -0.46% |
| Apr 01, 2026 | $43.23 | $42.40 | $0.83 | 24,878.0 | -0.24% |
| Mar 31, 2026 | $42.88 | $42.13 | $0.75 | 29,955.0 | +2.02% |
| Mar 30, 2026 | $42.33 | $41.69 | $0.6425 | 35,110.0 | -1.59% |
| Mar 27, 2026 | $42.59 | $42.26 | $0.33 | 4,336.0 | -0.43% |
| Mar 26, 2026 | $43.27 | $42.53 | $0.74 | 9,008.0 | -1.51% |
| Mar 25, 2026 | $43.56 | $43.16 | $0.4049 | 18,418.0 | +1.18% |
| Mar 24, 2026 | $42.90 | $42.45 | $0.45 | 12,966.0 | -2.79% |
| Mar 23, 2026 | $44.33 | $43.53 | $0.80 | 21,577.0 | +2.48% |
| Mar 20, 2026 | $43.61 | $42.85 | $0.76 | 53,156.0 | -2.87% |
| Mar 19, 2026 | $44.27 | $43.58 | $0.6867 | 17,370.0 | -0.06% |
| Mar 18, 2026 | $44.61 | $44.12 | $0.49 | 4,408.0 | -0.91% |
| Mar 17, 2026 | $44.91 | $44.55 | $0.36 | 19,794.0 | -0.40% |
| Mar 16, 2026 | $44.85 | $44.42 | $0.43 | 14,176.0 | +2.19% |
| Mar 13, 2026 | $44.65 | $43.82 | $0.8328 | 12,240.0 | -1.74% |
| Mar 12, 2026 | $45.00 | $44.45 | $0.547 | 57,944.0 | -1.13% |
| Mar 11, 2026 | $45.29 | $45.01 | $0.28 | 9,952.0 | +0.43% |
Ishares Msci New Zealand Etf Stock (ENZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci New Zealand Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci New Zealand Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci New Zealand Etf Stock (ENZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $44.84 | $42.35 | $2.49 | 214,769.0 | +4.87% |
| Mar, 2026 | $47.25 | $41.69 | $5.56 | 427,256.0 | -10.18% |
| Feb, 2026 | $48.24 | $44.66 | $3.58 | 1,902,428.0 | +1.14% |
| Jan, 2026 | $47.79 | $45.30 | $2.49 | 179,690.0 | +3.69% |
Ishares Msci New Zealand Etf Stock (ENZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.42 | $44.44 | $1.98 | 294,350.0 | -0.47% |
| Nov, 2025 | $46.00 | $43.67 | $2.33 | 109,882.0 | -0.58% |
| Oct, 2025 | $47.34 | $44.75 | $2.59 | 128,608.0 | -0.09% |
| Sep, 2025 | $47.30 | $45.10 | $2.20 | 201,133.0 | +2.39% |
| Aug, 2025 | $45.99 | $44.43 | $1.56 | 90,990.0 | -0.42% |
| Jul, 2025 | $46.59 | $44.86 | $1.73 | 82,623.0 | -1.23% |
| Jun, 2025 | $46.08 | $43.97 | $2.11 | 102,895.0 | +2.75% |
| May, 2025 | $45.84 | $43.06 | $2.78 | 120,746.0 | +4.18% |
| Apr, 2025 | $43.89 | $38.93 | $4.96 | 151,084.0 | +1.26% |
| Mar, 2025 | $43.07 | $41.53 | $1.54 | 183,905.0 | -0.68% |
| Feb, 2025 | $45.78 | $42.15 | $3.63 | 83,361.0 | -5.76% |
| Jan, 2025 | $46.10 | $43.95 | $2.15 | 101,984.0 | -0.49% |
Ishares Msci New Zealand Etf Stock (ENZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.70 | $44.17 | $4.53 | 127,888.0 | -5.53% |
| Nov, 2024 | $49.17 | $46.70 | $2.47 | 261,521.0 | +3.39% |
| Oct, 2024 | $49.59 | $47.04 | $2.55 | 484,658.0 | -4.46% |
| Sep, 2024 | $50.41 | $48.61 | $1.80 | 648,219.0 | +0.34% |
| Aug, 2024 | $49.70 | $44.94 | $4.76 | 110,529.0 | +6.26% |
| Jul, 2024 | $47.00 | $45.00 | $2.00 | 111,741.0 | +1.96% |
| Jun, 2024 | $47.84 | $44.90 | $2.94 | 127,316.0 | -2.55% |
| May, 2024 | $46.65 | $43.88 | $2.77 | 146,550.0 | +5.30% |
| Apr, 2024 | $45.87 | $43.86 | $2.01 | 124,163.0 | -2.62% |
| Mar, 2024 | $46.33 | $44.71 | $1.62 | 438,593.0 | +1.00% |
| Feb, 2024 | $47.03 | $44.19 | $2.84 | 411,865.0 | -2.19% |
| Jan, 2024 | $48.51 | $45.81 | $2.70 | 132,998.0 | -5.04% |
0.48%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):