Get the Stockscreener App
45.44
0.96%
0.4305
After Hours:
45.38
-0.0605
-0.13%
Ishares Msci New Zealand Etf Stock (ENZL) Price History
The historical daily chart and data for Ishares Msci New Zealand Etf stock (ENZL), show that the latest closing stock price as of January 17, 2025, is $45.44.
- Ishares Msci New Zealand Etf all-time high stock price is $71.72, occurred on January 07, 2021.
- The lowest Ishares Msci New Zealand Etf stock price recorded was $31.08 on September 04, 2015. Since then, Ishares Msci New Zealand Etf's stock price has risen over 46.20% to $45.44 now.
- The 52-week high stock price for ENZL is $50.41, representing a 10.94% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for ENZL is $43.86, indicating a -3.48% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Ishares Msci New Zealand Etf (ENZL) stock in the beginning of 2024 was $58.17. The stock closed the year at $48.55, a loss of over -16.55% for the year.
The table below shows more information about ENZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $45.60 | $45.38 | $0.22 | 2,556.0 | +0.96% |
| Jan 16, 2025 | $45.24 | $44.91 | $0.3329 | 3,037.0 | -0.64% |
| Jan 15, 2025 | $45.50 | $45.30 | $0.20 | 2,876.0 | +1.51% |
| Jan 14, 2025 | $44.70 | $44.59 | $0.116 | 8,934.0 | +0.89% |
| Jan 13, 2025 | $44.23 | $43.95 | $0.28 | 3,787.0 | +0.48% |
| Jan 10, 2025 | $45.13 | $44.02 | $1.11 | 6,675.0 | -2.24% |
| Jan 08, 2025 | $45.16 | $44.95 | $0.2075 | 9,674.0 | -1.01% |
| Jan 07, 2025 | $45.93 | $45.21 | $0.72 | 10,800.0 | -0.24% |
| Jan 06, 2025 | $45.94 | $45.60 | $0.34 | 3,561.0 | +0.60% |
| Jan 03, 2025 | $45.59 | $45.29 | $0.30 | 1,020.0 | -0.15% |
| Jan 02, 2025 | $45.70 | $45.27 | $0.429 | 6,277.0 | +0.49% |
| Dec 31, 2024 | $45.58 | $45.08 | $0.50 | 30,441.0 | -2.02% |
| Dec 30, 2024 | $46.25 | $45.85 | $0.3967 | 10,720.0 | +0.30% |
| Dec 27, 2024 | $46.01 | $45.82 | $0.19 | 2,598.0 | +1.03% |
| Dec 26, 2024 | $45.55 | $45.50 | $0.0477 | 779.0 | -0.11% |
| Dec 24, 2024 | $45.77 | $45.46 | $0.31 | 4,429.0 | +0.37% |
Ishares Msci New Zealand Etf Stock (ENZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci New Zealand Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci New Zealand Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci New Zealand Etf Stock (ENZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $45.94 | $43.95 | $1.99 | 61,753.0 | +0.58% |
Ishares Msci New Zealand Etf Stock (ENZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.70 | $44.17 | $4.53 | 127,888.0 | -5.53% |
| Nov, 2024 | $49.17 | $46.70 | $2.47 | 261,521.0 | +3.39% |
| Oct, 2024 | $49.59 | $47.04 | $2.55 | 484,658.0 | -4.46% |
| Sep, 2024 | $50.41 | $48.61 | $1.80 | 648,219.0 | +0.34% |
| Aug, 2024 | $49.70 | $44.94 | $4.76 | 110,529.0 | +6.26% |
| Jul, 2024 | $47.00 | $45.00 | $2.00 | 111,741.0 | +1.96% |
| Jun, 2024 | $47.84 | $44.90 | $2.94 | 127,316.0 | -2.55% |
| May, 2024 | $46.65 | $43.88 | $2.77 | 146,550.0 | +5.30% |
| Apr, 2024 | $45.87 | $43.86 | $2.01 | 124,163.0 | -2.62% |
| Mar, 2024 | $46.33 | $44.71 | $1.62 | 438,593.0 | +1.00% |
| Feb, 2024 | $47.03 | $44.19 | $2.84 | 411,865.0 | -2.19% |
| Jan, 2024 | $48.51 | $45.81 | $2.70 | 132,998.0 | -5.04% |
Ishares Msci New Zealand Etf Stock (ENZL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.85 | $45.97 | $2.88 | 149,197.0 | +4.32% |
| Nov, 2023 | $46.55 | $42.07 | $4.48 | 270,033.0 | +11.64% |
| Oct, 2023 | $45.29 | $41.03 | $4.26 | 474,465.0 | -5.98% |
| Sep, 2023 | $45.50 | $43.87 | $1.63 | 218,320.0 | -2.14% |
| Aug, 2023 | $49.09 | $44.47 | $4.62 | 355,436.0 | -9.48% |
| Jul, 2023 | $51.29 | $48.29 | $3.00 | 523,357.0 | +2.08% |
| Jun, 2023 | $49.05 | $47.25 | $1.80 | 577,471.0 | +2.73% |
| May, 2023 | $51.30 | $47.32 | $3.98 | 442,208.0 | -4.49% |
| Apr, 2023 | $50.64 | $48.73 | $1.91 | 369,022.0 | -0.02% |
| Mar, 2023 | $50.32 | $47.14 | $3.18 | 732,865.0 | +2.00% |
| Feb, 2023 | $53.35 | $48.20 | $5.15 | 1,979,834.0 | -6.09% |
| Jan, 2023 | $52.54 | $47.23 | $5.31 | 813,899.0 | +7.37% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):