152.08
price up icon6.61%   9.43
pre-market  Pre-market:  153.85   1.77   +1.16%
loading

Entegris Inc Stock (ENTG) Option Chain

For the August 21, 2026 expiration date, the ENTG stock option chain has a total of 1,016 contracts, with 830 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 16 contracts.
  • December 17, 2027 : 0 contracts.
  • January 21, 2028 : 1 contracts.

Entegris Inc (ENTG) Most Active Options & Calendar

ENTG Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 160.00 5.50 1.30 +30.95% 621
favorite 150.00 10.40 2.80 +36.84% 125
favorite 165.00 3.57 1.49 +71.63% 25
favorite 170.00 2.65 -0.35 -11.67% 25
favorite 175.00 2.10 0.20 +10.53% 11
favorite 155.00 6.90 0.70 +11.29% 8
favorite 180.00 1.40 -0.07 -4.76% 5

ENTG Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
115.00
0.60 -0.45 -42.86% 52
favorite
135.00
2.92 -1.98 -40.41% 31
favorite
140.00
4.13 -2.89 -41.17% 31
favorite
150.00
8.17 -4.23 -34.11% 18
favorite
125.00
1.75 -0.91 -34.21% 17
favorite
100.00
0.58 -0.04 -6.45% 16
favorite
120.00
0.95 -0.80 -45.71% 8

Entegris Inc Stock (ENTG) Option Chain Analysis

Put Volume Total 186
Call Volume Total 830
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $160.00
Q Q
$138.00
price up icon 3.47%
$308.30
price up icon 14.74%
$55.27
price up icon 2.05%
$393.02
price up icon 3.07%
TER TER
$379.31
price down icon 1.45%
Cap:     |  Volume (24h):