89.20
price down icon3.43%   -3.17
after-market After Hours: 89.20
loading

Enersys Stock (ENS) Price History

The historical daily chart and data for Enersys stock (ENS), show that the latest closing stock price as of August 01, 2025, is $89.20.
  • Enersys all-time high stock price is $113.34, occurred on July 20, 2023.
  • The lowest Enersys stock price recorded was $35.21 on March 18, 2020. Since then, Enersys's stock price has risen over 153.35% to $89.20 now.
  • The 52-week high stock price for ENS is $104.36, representing a 17.00% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for ENS is $76.57, indicating a -14.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Enersys (ENS) stock in the beginning of 2024 was $81.11. The stock closed the year at $73.84, a loss of over -8.96% for the year.
The table below shows more information about ENS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $91.47 $88.76 $2.71 257,018.0 -3.43%
Jul 31, 2025 $93.48 $91.87 $1.61 251,622.0 -0.32%
Jul 30, 2025 $94.01 $92.03 $1.98 229,964.0 -0.97%
Jul 29, 2025 $94.40 $92.78 $1.62 336,249.0 -0.06%
Jul 28, 2025 $94.50 $93.27 $1.23 274,333.0 -0.44%
Jul 25, 2025 $94.14 $92.36 $1.78 281,086.0 +1.11%
Jul 24, 2025 $94.60 $92.64 $1.96 335,765.0 -1.46%
Jul 23, 2025 $94.72 $93.02 $1.70 403,396.0 +4.48%
Jul 22, 2025 $90.51 $88.39 $2.12 230,645.0 +1.99%
Jul 21, 2025 $89.47 $88.38 $1.09 189,412.0 -0.11%
Jul 18, 2025 $89.82 $88.32 $1.50 259,142.0 -0.93%
Jul 17, 2025 $89.57 $86.91 $2.66 377,491.0 +3.25%
Jul 16, 2025 $86.84 $85.56 $1.28 379,956.0 +0.71%
Jul 15, 2025 $88.15 $85.98 $2.17 221,986.0 -1.48%
Jul 14, 2025 $87.89 $86.63 $1.26 309,373.0 -0.27%
Jul 11, 2025 $88.39 $87.61 $0.78 307,125.0 -1.33%
Jul 10, 2025 $90.12 $88.46 $1.66 376,993.0 +0.40%
Jul 09, 2025 $89.16 $87.57 $1.59 293,495.0 +0.58%
Jul 08, 2025 $89.18 $87.43 $1.75 481,816.0 -0.24%
Jul 07, 2025 $91.02 $87.63 $3.39 328,146.0 -2.29%
Jul 03, 2025 $91.24 $90.00 $1.24 372,971.0 +0.27%

Enersys Stock (ENS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enersys stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enersys stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enersys Stock (ENS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $91.47 $88.76 $2.71 257,018.0 +0.00%
Jul, 2025 $94.72 $85.00 $9.72 7,445,016.0 +4.00%
Jun, 2025 $90.78 $80.82 $9.96 10,685,194.0 +2.56%
May, 2025 $101.3 $76.60 $24.74 8,689,311.0 -3.43%
Apr, 2025 $93.25 $76.57 $16.68 6,538,012.0 -5.44%
Mar, 2025 $103.0 $91.09 $11.93 7,681,634.0 -9.76%
Feb, 2025 $103.7 $90.76 $12.91 6,355,425.0 +4.55%
Jan, 2025 $101.3 $88.50 $12.79 4,937,342.0 +5.02%

Enersys Stock (ENS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.2 $90.82 $9.34 5,234,507.0 -3.95%
Nov, 2024 $103.7 $93.10 $10.59 5,777,358.0 -0.21%
Oct, 2024 $104.4 $96.65 $7.71 3,913,961.0 -5.09%
Sep, 2024 $103.6 $94.25 $9.35 5,107,761.0 +0.71%
Aug, 2024 $111.0 $88.98 $22.00 5,873,492.0 -7.82%
Jul, 2024 $112.5 $99.40 $13.13 4,230,084.0 +6.19%
Jun, 2024 $111.4 $100.7 $10.70 5,751,234.0 -4.01%
May, 2024 $109.5 $90.53 $18.95 5,398,557.0 +19.23%
Apr, 2024 $94.58 $89.21 $5.37 4,597,656.0 -4.25%
Mar, 2024 $95.34 $89.30 $6.04 4,545,812.0 +2.81%
Feb, 2024 $99.00 $86.41 $12.59 4,706,219.0 -3.86%
Jan, 2024 $100.8 $94.50 $6.26 4,194,857.0 -5.34%

Enersys Stock (ENS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.1 $88.67 $15.38 5,720,130.0 +14.10%
Nov, 2023 $93.93 $83.27 $10.66 6,728,580.0 +3.39%
Oct, 2023 $96.72 $85.51 $11.21 6,228,193.0 -9.60%
Sep, 2023 $106.2 $93.39 $12.80 4,896,457.0 -9.82%
Aug, 2023 $108.5 $88.42 $20.10 8,185,353.0 -3.08%
Jul, 2023 $113.3 $103.9 $9.42 4,252,895.0 -0.18%
Jun, 2023 $109.5 $96.54 $12.96 7,429,790.0 +11.57%
May, 2023 $100.2 $79.90 $20.30 4,533,291.0 +17.24%
Apr, 2023 $86.55 $79.61 $6.94 2,959,440.0 -4.50%
Mar, 2023 $92.58 $78.81 $13.78 4,776,529.0 -4.20%
Feb, 2023 $94.32 $82.39 $11.93 4,162,430.0 +9.24%
Jan, 2023 $83.14 $71.77 $11.37 3,305,242.0 +12.43%
$15.17
price down icon 1.37%
$227.66
price down icon 3.98%
$75.92
price down icon 1.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):