125.09
price up icon0.20%   0.255
 
loading

Enersys Stock (ENS) Price History

The historical daily chart and data for Enersys stock (ENS), show that the latest closing stock price as of October 30, 2025, is $125.09.
  • Enersys all-time high stock price is $125.97, occurred on October 29, 2025.
  • The lowest Enersys stock price recorded was $35.21 on March 18, 2020. Since then, Enersys's stock price has risen over 255.30% to $125.09 now.
  • The 52-week high stock price for ENS is $125.97, representing a 0.70% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for ENS is $76.57, indicating a -38.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Enersys (ENS) stock in the beginning of 2024 was $81.11. The stock closed the year at $73.84, a loss of over -8.96% for the year.
The table below shows more information about ENS historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $126.0 $123.7 $2.24 225,537.0 +0.32%
Oct 29, 2025 $126.0 $121.8 $4.17 404,291.0 +2.50%
Oct 28, 2025 $122.5 $120.3 $2.28 308,074.0 +0.76%
Oct 27, 2025 $122.9 $120.0 $2.87 318,719.0 -0.48%
Oct 24, 2025 $122.8 $121.4 $1.42 195,275.0 +0.26%
Oct 23, 2025 $121.5 $119.2 $2.34 219,406.0 +1.72%
Oct 22, 2025 $123.0 $116.9 $6.13 405,286.0 -2.86%
Oct 21, 2025 $124.2 $121.5 $2.72 287,638.0 -0.87%
Oct 20, 2025 $124.5 $122.0 $2.47 227,420.0 +2.15%
Oct 17, 2025 $123.9 $119.9 $4.04 425,663.0 -2.33%
Oct 16, 2025 $124.8 $121.8 $3.05 525,264.0 +2.00%
Oct 15, 2025 $123.8 $119.3 $4.52 552,558.0 +1.75%
Oct 14, 2025 $120.6 $113.6 $6.98 652,492.0 +3.37%
Oct 13, 2025 $116.7 $110.9 $5.79 666,317.0 +5.69%
Oct 10, 2025 $114.2 $108.9 $5.29 338,774.0 -3.67%
Oct 09, 2025 $115.0 $112.3 $2.66 260,855.0 -0.93%
Oct 08, 2025 $114.9 $112.5 $2.37 273,307.0 +1.29%
Oct 07, 2025 $117.9 $112.9 $5.08 287,927.0 -2.46%
Oct 06, 2025 $117.0 $115.0 $1.96 237,545.0 +1.06%
Oct 03, 2025 $116.5 $114.4 $2.10 359,627.0 -0.23%
Oct 02, 2025 $115.6 $113.6 $2.09 267,788.0 -0.02%
Oct 01, 2025 $115.3 $111.8 $3.41 556,156.0 +1.84%
Sep 30, 2025 $113.2 $111.3 $1.96 254,925.0 +1.63%

Enersys Stock (ENS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enersys stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enersys stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enersys Stock (ENS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $126.0 $108.9 $17.09 7,995,919.0 +10.87%
Sep, 2025 $113.6 $98.46 $15.14 7,301,820.0 +10.04%
Aug, 2025 $103.0 $88.76 $14.24 7,334,280.0 +11.13%
Jul, 2025 $94.72 $85.00 $9.72 7,187,998.0 +7.69%
Jun, 2025 $90.78 $80.82 $9.96 10,685,194.0 +2.56%
May, 2025 $101.3 $76.60 $24.74 8,689,311.0 -3.43%
Apr, 2025 $93.25 $76.57 $16.68 6,538,012.0 -5.44%
Mar, 2025 $103.0 $91.09 $11.93 7,681,634.0 -9.76%
Feb, 2025 $103.7 $90.76 $12.91 6,355,425.0 +4.55%
Jan, 2025 $101.3 $88.50 $12.79 4,937,342.0 +5.02%

Enersys Stock (ENS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.2 $90.82 $9.34 5,234,507.0 -3.95%
Nov, 2024 $103.7 $93.10 $10.59 5,777,358.0 -0.21%
Oct, 2024 $104.4 $96.65 $7.71 3,913,961.0 -5.09%
Sep, 2024 $103.6 $94.25 $9.35 5,107,761.0 +0.71%
Aug, 2024 $111.0 $88.98 $22.00 5,873,492.0 -7.82%
Jul, 2024 $112.5 $99.40 $13.13 4,230,084.0 +6.19%
Jun, 2024 $111.4 $100.7 $10.70 5,751,234.0 -4.01%
May, 2024 $109.5 $90.53 $18.95 5,398,557.0 +19.23%
Apr, 2024 $94.58 $89.21 $5.37 4,597,656.0 -4.25%
Mar, 2024 $95.34 $89.30 $6.04 4,545,812.0 +2.81%
Feb, 2024 $99.00 $86.41 $12.59 4,706,219.0 -3.86%
Jan, 2024 $100.8 $94.50 $6.26 4,194,857.0 -5.34%

Enersys Stock (ENS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.1 $88.67 $15.38 5,720,130.0 +14.10%
Nov, 2023 $93.93 $83.27 $10.66 6,728,580.0 +3.39%
Oct, 2023 $96.72 $85.51 $11.21 6,228,193.0 -9.60%
Sep, 2023 $106.2 $93.39 $12.80 4,896,457.0 -9.82%
Aug, 2023 $108.5 $88.42 $20.10 8,185,353.0 -3.08%
Jul, 2023 $113.3 $103.9 $9.42 4,252,895.0 -0.18%
Jun, 2023 $109.5 $96.54 $12.96 7,429,790.0 +11.57%
May, 2023 $100.2 $79.90 $20.30 4,533,291.0 +17.24%
Apr, 2023 $86.55 $79.61 $6.94 2,959,440.0 -4.50%
Mar, 2023 $92.58 $78.81 $13.78 4,776,529.0 -4.20%
Feb, 2023 $94.32 $82.39 $11.93 4,162,430.0 +9.24%
Jan, 2023 $83.14 $71.77 $11.37 3,305,242.0 +12.43%
$379.74
price down icon 6.98%
$14.44
price up icon 0.66%
$17.22
price up icon 0.29%
$205.84
price down icon 1.06%
electrical_equipment_parts AYI
$360.79
price down icon 0.03%
Cap:     |  Volume (24h):