114.58
price up icon1.29%   1.46
pre-market  Pre-market:  114.58  
loading

Enersys Stock (ENS) Price History

The historical daily chart and data for Enersys stock (ENS), show that the latest closing stock price as of October 08, 2025, is $114.58.
  • Enersys all-time high stock price is $117.94, occurred on October 07, 2025.
  • The lowest Enersys stock price recorded was $35.21 on March 18, 2020. Since then, Enersys's stock price has risen over 225.43% to $114.58 now.
  • The 52-week high stock price for ENS is $117.94, representing a 2.93% increase from the current share price, occurred on October 07, 2025.
  • The 52-week low stock price for ENS is $76.57, indicating a -33.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Enersys (ENS) stock in the beginning of 2024 was $81.11. The stock closed the year at $73.84, a loss of over -8.96% for the year.
The table below shows more information about ENS historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $114.9 $112.5 $2.37 273,307.0 +1.29%
Oct 07, 2025 $117.9 $112.9 $5.08 287,927.0 -2.46%
Oct 06, 2025 $117.0 $115.0 $1.96 237,545.0 +1.06%
Oct 03, 2025 $116.5 $114.4 $2.10 359,627.0 -0.23%
Oct 02, 2025 $115.6 $113.6 $2.09 267,788.0 -0.02%
Oct 01, 2025 $115.3 $111.8 $3.41 556,156.0 +1.84%
Sep 30, 2025 $113.2 $111.3 $1.96 254,925.0 +1.63%
Sep 29, 2025 $112.7 $110.9 $1.84 270,130.0 -0.44%
Sep 26, 2025 $111.7 $109.5 $2.19 215,088.0 +1.60%
Sep 25, 2025 $110.0 $108.2 $1.83 253,915.0 +0.18%
Sep 24, 2025 $111.4 $109.3 $2.10 282,948.0 -0.62%
Sep 23, 2025 $113.6 $109.8 $3.80 496,927.0 -1.48%
Sep 22, 2025 $112.3 $109.2 $3.09 306,217.0 +1.85%
Sep 19, 2025 $111.7 $109.1 $2.64 1,125,644.0 -1.24%
Sep 18, 2025 $111.7 $108.4 $3.31 396,303.0 +3.32%
Sep 17, 2025 $109.8 $106.6 $3.18 372,481.0 +0.00%
Sep 16, 2025 $108.0 $106.2 $1.80 290,963.0 +0.08%
Sep 15, 2025 $108.8 $106.8 $1.96 311,117.0 +0.77%
Sep 12, 2025 $107.9 $106.3 $1.57 260,934.0 -0.48%
Sep 11, 2025 $107.5 $104.7 $2.81 198,929.0 +2.61%
Sep 10, 2025 $105.3 $103.8 $1.55 246,845.0 +0.87%
Sep 09, 2025 $104.7 $103.0 $1.65 265,278.0 -0.82%

Enersys Stock (ENS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enersys stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enersys stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enersys Stock (ENS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $117.9 $111.8 $6.09 2,255,657.0 +1.43%
Sep, 2025 $113.6 $98.46 $15.14 7,301,820.0 +10.04%
Aug, 2025 $103.0 $88.76 $14.24 7,334,280.0 +11.13%
Jul, 2025 $94.72 $85.00 $9.72 7,187,998.0 +7.69%
Jun, 2025 $90.78 $80.82 $9.96 10,685,194.0 +2.56%
May, 2025 $101.3 $76.60 $24.74 8,689,311.0 -3.43%
Apr, 2025 $93.25 $76.57 $16.68 6,538,012.0 -5.44%
Mar, 2025 $103.0 $91.09 $11.93 7,681,634.0 -9.76%
Feb, 2025 $103.7 $90.76 $12.91 6,355,425.0 +4.55%
Jan, 2025 $101.3 $88.50 $12.79 4,937,342.0 +5.02%

Enersys Stock (ENS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.2 $90.82 $9.34 5,234,507.0 -3.95%
Nov, 2024 $103.7 $93.10 $10.59 5,777,358.0 -0.21%
Oct, 2024 $104.4 $96.65 $7.71 3,913,961.0 -5.09%
Sep, 2024 $103.6 $94.25 $9.35 5,107,761.0 +0.71%
Aug, 2024 $111.0 $88.98 $22.00 5,873,492.0 -7.82%
Jul, 2024 $112.5 $99.40 $13.13 4,230,084.0 +6.19%
Jun, 2024 $111.4 $100.7 $10.70 5,751,234.0 -4.01%
May, 2024 $109.5 $90.53 $18.95 5,398,557.0 +19.23%
Apr, 2024 $94.58 $89.21 $5.37 4,597,656.0 -4.25%
Mar, 2024 $95.34 $89.30 $6.04 4,545,812.0 +2.81%
Feb, 2024 $99.00 $86.41 $12.59 4,706,219.0 -3.86%
Jan, 2024 $100.8 $94.50 $6.26 4,194,857.0 -5.34%

Enersys Stock (ENS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.1 $88.67 $15.38 5,720,130.0 +14.10%
Nov, 2023 $93.93 $83.27 $10.66 6,728,580.0 +3.39%
Oct, 2023 $96.72 $85.51 $11.21 6,228,193.0 -9.60%
Sep, 2023 $106.2 $93.39 $12.80 4,896,457.0 -9.82%
Aug, 2023 $108.5 $88.42 $20.10 8,185,353.0 -3.08%
Jul, 2023 $113.3 $103.9 $9.42 4,252,895.0 -0.18%
Jun, 2023 $109.5 $96.54 $12.96 7,429,790.0 +11.57%
May, 2023 $100.2 $79.90 $20.30 4,533,291.0 +17.24%
Apr, 2023 $86.55 $79.61 $6.94 2,959,440.0 -4.50%
Mar, 2023 $92.58 $78.81 $13.78 4,776,529.0 -4.20%
Feb, 2023 $94.32 $82.39 $11.93 4,162,430.0 +9.24%
Jan, 2023 $83.14 $71.77 $11.37 3,305,242.0 +12.43%
$3.655
price down icon 5.56%
$14.82
price up icon 8.49%
$315.40
price up icon 0.68%
$174.92
price up icon 1.06%
electrical_equipment_parts AYI
$360.65
price up icon 3.98%
Cap:     |  Volume (24h):