Get the Stockscreener App
168.72
2.37%
-4.10
Enersys Stock (ENS) Price History
The historical daily chart and data for Enersys stock (ENS), show that the latest closing stock price as of October 16, 2026, is $168.72.
- Enersys all-time high stock price is $244.30, occurred on May 21, 2026.
- The lowest Enersys stock price recorded was $35.21 on March 18, 2020. Since then, Enersys's stock price has risen over 379.21% to $168.72 now.
- The 52-week high stock price for ENS is $244.30, representing a 44.80% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for ENS is $116.87, indicating a -30.73% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Enersys (ENS) stock in the beginning of 2025 was $92.09. The stock closed the year at $146.75, a gain of over 59.35% for the year.
The table below shows more information about ENS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $173.3 | $168.0 | $5.32 | 661,964.0 | -2.37% |
| Oct 15, 2026 | $173.0 | $165.2 | $7.79 | 400,544.0 | -0.36% |
| Oct 14, 2026 | $176.5 | $169.1 | $7.36 | 512,083.0 | -2.23% |
| Oct 13, 2026 | $178.8 | $173.3 | $5.52 | 408,090.0 | -0.48% |
| Oct 12, 2026 | $180.1 | $177.2 | $2.93 | 336,880.0 | -0.87% |
| Oct 09, 2026 | $182.4 | $177.3 | $5.10 | 656,073.0 | +0.28% |
| Oct 08, 2026 | $183.0 | $177.6 | $5.36 | 733,183.0 | -1.74% |
| Oct 07, 2026 | $188.0 | $178.7 | $9.27 | 496,761.0 | -5.20% |
| Oct 06, 2026 | $196.6 | $192.0 | $4.59 | 454,898.0 | -0.27% |
| Oct 05, 2026 | $197.9 | $191.6 | $6.30 | 765,275.0 | -1.67% |
| Oct 02, 2026 | $199.1 | $192.6 | $6.51 | 593,928.0 | +3.54% |
| Oct 01, 2026 | $189.7 | $181.2 | $8.53 | 865,103.0 | +3.30% |
| Sep 30, 2026 | $185.2 | $181.1 | $4.16 | 678,003.0 | +0.79% |
| Sep 29, 2026 | $182.7 | $178.8 | $3.89 | 392,317.0 | +2.31% |
| Sep 28, 2026 | $178.8 | $174.2 | $4.54 | 431,981.0 | -0.51% |
| Sep 25, 2026 | $180.8 | $176.8 | $3.95 | 367,610.0 | +0.99% |
| Sep 24, 2026 | $179.2 | $175.1 | $4.10 | 458,843.0 | -1.31% |
| Sep 23, 2026 | $179.9 | $175.6 | $4.34 | 416,550.0 | -0.15% |
| Sep 22, 2026 | $180.4 | $177.8 | $2.58 | 342,157.0 | +0.66% |
| Sep 21, 2026 | $181.6 | $177.2 | $4.40 | 637,707.0 | +0.26% |
| Sep 18, 2026 | $178.1 | $173.1 | $5.07 | 1,523,719.0 | +1.39% |
Enersys Stock (ENS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enersys stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enersys stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enersys Stock (ENS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $199.1 | $165.2 | $33.95 | 6,884,782.0 | -8.07% |
| Sep, 2026 | $185.2 | $168.7 | $16.50 | 11,274,490.0 | -0.18% |
| Aug, 2026 | $217.0 | $181.1 | $35.93 | 10,920,931.0 | -1.20% |
| Jul, 2026 | $229.8 | $175.6 | $54.20 | 9,885,051.0 | -20.41% |
| Jun, 2026 | $241.4 | $214.1 | $27.28 | 13,143,289.0 | +2.57% |
| May, 2026 | $244.3 | $208.5 | $35.78 | 9,486,427.0 | +6.90% |
| Apr, 2026 | $214.6 | $171.0 | $43.55 | 6,021,285.0 | +22.76% |
| Mar, 2026 | $180.8 | $150.7 | $30.09 | 8,615,065.0 | +4.56% |
| Feb, 2026 | $194.8 | $157.2 | $37.54 | 11,686,128.0 | -7.79% |
| Jan, 2026 | $186.5 | $146.8 | $39.76 | 8,488,703.0 | +22.79% |
Enersys Stock (ENS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $152.0 | $138.3 | $13.67 | 9,329,604.0 | +3.65% |
| Nov, 2025 | $144.6 | $122.0 | $22.56 | 10,413,945.0 | +13.44% |
| Oct, 2025 | $127.7 | $108.9 | $18.78 | 8,749,069.0 | +11.69% |
| Sep, 2025 | $113.6 | $98.46 | $15.14 | 7,301,820.0 | +10.04% |
| Aug, 2025 | $103.0 | $88.76 | $14.24 | 7,334,280.0 | +11.13% |
| Jul, 2025 | $94.72 | $85.00 | $9.72 | 7,187,998.0 | +7.69% |
| Jun, 2025 | $90.78 | $80.82 | $9.96 | 10,685,194.0 | +2.56% |
| May, 2025 | $101.3 | $76.60 | $24.74 | 8,689,311.0 | -3.43% |
| Apr, 2025 | $93.25 | $76.57 | $16.68 | 6,538,012.0 | -5.44% |
| Mar, 2025 | $103.0 | $91.09 | $11.93 | 7,681,634.0 | -9.76% |
| Feb, 2025 | $103.7 | $90.76 | $12.91 | 6,355,425.0 | +4.55% |
| Jan, 2025 | $101.3 | $88.50 | $12.79 | 4,937,342.0 | +5.02% |
Enersys Stock (ENS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.2 | $90.82 | $9.34 | 5,234,507.0 | -3.95% |
| Nov, 2024 | $103.7 | $93.10 | $10.59 | 5,777,358.0 | -0.21% |
| Oct, 2024 | $104.4 | $96.65 | $7.71 | 3,913,961.0 | -5.09% |
| Sep, 2024 | $103.6 | $94.25 | $9.35 | 5,107,761.0 | +0.71% |
| Aug, 2024 | $111.0 | $88.98 | $22.00 | 5,873,492.0 | -7.82% |
| Jul, 2024 | $112.5 | $99.40 | $13.13 | 4,230,084.0 | +6.19% |
| Jun, 2024 | $111.4 | $100.7 | $10.70 | 5,751,234.0 | -4.01% |
| May, 2024 | $109.5 | $90.53 | $18.95 | 5,398,557.0 | +19.23% |
| Apr, 2024 | $94.58 | $89.21 | $5.37 | 4,597,656.0 | -4.25% |
| Mar, 2024 | $95.34 | $89.30 | $6.04 | 4,545,812.0 | +2.81% |
| Feb, 2024 | $99.00 | $86.41 | $12.59 | 4,706,219.0 | -3.86% |
| Jan, 2024 | $100.8 | $94.50 | $6.26 | 4,194,857.0 | -5.34% |
3.33%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):