Sofi Smart Energy Etf (ENRG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Sofi Smart Energy Etf Stock (ENRG) Price History

The historical daily chart and data for Sofi Smart Energy Etf stock (ENRG), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $19.67.

Sofi Smart Energy Etf all-time high stock price is $19.82, occurred on September 22, 2026.
The lowest Sofi Smart Energy Etf stock price recorded was $18.98 on September 29, 2026. Since then, Sofi Smart Energy Etf's stock price has risen over 3.63% to $19.67 now.
The 52-week high stock price for ENRG is $19.82, representing a 0.76% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for ENRG is $18.98, indicating a -3.51% decrease from the current share price, occurred on September 29, 2026.

The table below shows more information about ENRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$19.67	$19.67	$0.00	52.00	+0.37%
Oct 08, 2026	$19.60	$19.60	$0.00	128.0	+1.28%
Oct 07, 2026	$19.35	$19.29	$0.0601	1,328.0	-1.97%
Oct 06, 2026	$19.74	$19.48	$0.2583	164.0	+1.64%
Oct 05, 2026	$19.51	$19.10	$0.411	959.0	+0.87%
Oct 02, 2026	$19.25	$19.21	$0.0429	4,969.0	+0.62%
Oct 01, 2026	$19.13	$19.13	$0.00	505.0	+0.66%
Sep 30, 2026	$19.01	$19.01	$0.00	54.00	-0.02%
Sep 29, 2026	$19.03	$18.98	$0.05	808.0	-0.72%
Sep 28, 2026	$19.24	$19.14	$0.095	419,231.0	-1.04%
Sep 25, 2026	$19.35	$19.30	$0.0554	478,686.0	-0.87%
Sep 24, 2026	$19.64	$19.52	$0.1188	461,499.0	-0.39%
Sep 23, 2026	$19.77	$19.60	$0.172	462,166.0	-0.79%

Sofi Smart Energy Etf Stock (ENRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Smart Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Smart Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.