Einride Ab Adr (ENRD)

Overview News Price History Discussions Forecast

Einride Ab Adr Stock (ENRD) Price History

The historical daily chart and data for Einride Ab Adr stock (ENRD), show that the latest closing stock price as of July 02, 2026, is $8.44.

Einride Ab Adr all-time high stock price is $15.00, occurred on June 11, 2026.
The lowest Einride Ab Adr stock price recorded was $6.0201 on June 25, 2026. Since then, Einride Ab Adr's stock price has risen over 40.20% to $8.44 now.
The 52-week high stock price for ENRD is $15.00, representing a 77.73% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for ENRD is $6.0201, indicating a -28.67% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about ENRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.49	$7.99	$2.50	93,031.0	+9.18%
Jul 01, 2026	$8.12	$7.15	$0.97	25,775.0	-10.64%
Jun 30, 2026	$8.65	$6.75	$1.90	64,284.0	+25.54%
Jun 29, 2026	$8.40	$6.88	$1.52	23,578.0	-9.64%
Jun 26, 2026	$8.00	$6.50	$1.50	47,242.0	+17.31%
Jun 25, 2026	$7.26	$6.02	$1.24	39,512.0	-6.61%
Jun 24, 2026	$8.08	$6.58	$1.50	155,721.0	+13.54%
Jun 23, 2026	$7.27	$6.13	$1.14	81,040.0	-13.78%
Jun 22, 2026	$9.03	$7.11	$1.92	47,432.0	-15.54%
Jun 18, 2026	$9.34	$8.00	$1.34	147,733.0	-10.92%
Jun 17, 2026	$10.20	$9.45	$0.75	44,536.0	-7.08%
Jun 16, 2026	$10.95	$10.17	$0.78	37,321.0	+0.49%
Jun 15, 2026	$10.89	$9.53	$1.36	75,718.0	+7.77%
Jun 12, 2026	$11.98	$8.00	$3.98	222,049.0	-10.83%

Einride Ab Adr Stock (ENRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Einride Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Einride Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.