Get the Stockscreener App
5.01
5.29%
-0.28
After Hours:
4.98
-0.03
-0.60%
Einride Ab Adr Stock (ENRD) Price History
The historical daily chart and data for Einride Ab Adr stock (ENRD), show that the latest closing stock price as of August 31, 2026, is $5.01.
- Einride Ab Adr all-time high stock price is $15.00, occurred on June 11, 2026.
- The lowest Einride Ab Adr stock price recorded was $4.63 on July 21, 2026. Since then, Einride Ab Adr's stock price has risen over 8.21% to $5.01 now.
- The 52-week high stock price for ENRD is $15.00, representing a 199.40% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for ENRD is $4.63, indicating a -7.58% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about ENRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.28 | $4.85 | $0.43 | 112,617.0 | -5.29% |
| Aug 28, 2026 | $5.37 | $5.15 | $0.22 | 34,731.0 | -0.75% |
| Aug 27, 2026 | $5.40 | $5.15 | $0.25 | 53,204.0 | +2.50% |
| Aug 26, 2026 | $5.44 | $5.13 | $0.3099 | 68,665.0 | -1.70% |
| Aug 25, 2026 | $5.74 | $5.13 | $0.61 | 183,581.0 | -6.21% |
| Aug 24, 2026 | $6.01 | $5.55 | $0.46 | 105,927.0 | -5.84% |
| Aug 21, 2026 | $6.11 | $5.65 | $0.4593 | 100,400.0 | -0.66% |
| Aug 20, 2026 | $6.70 | $5.92 | $0.78 | 443,931.0 | -0.17% |
| Aug 19, 2026 | $6.39 | $5.59 | $0.80 | 320,823.0 | +5.41% |
| Aug 18, 2026 | $7.71 | $5.60 | $2.12 | 4,697,444.0 | -6.98% |
| Aug 17, 2026 | $6.70 | $5.90 | $0.80 | 31,386.0 | +0.98% |
| Aug 14, 2026 | $6.70 | $5.51 | $1.19 | 47,114.0 | -5.28% |
| Aug 13, 2026 | $6.75 | $5.97 | $0.785 | 63,956.0 | +7.87% |
| Aug 12, 2026 | $6.06 | $5.49 | $0.57 | 60,729.0 | +6.04% |
| Aug 11, 2026 | $5.86 | $5.30 | $0.56 | 45,141.0 | +8.48% |
| Aug 10, 2026 | $5.39 | $5.14 | $0.25 | 6,205.0 | -2.99% |
| Aug 07, 2026 | $5.50 | $5.29 | $0.215 | 5,499.0 | +2.10% |
| Aug 06, 2026 | $5.38 | $5.14 | $0.24 | 12,782.0 | +0.77% |
| Aug 05, 2026 | $5.42 | $5.15 | $0.265 | 7,423.0 | +0.00% |
| Aug 04, 2026 | $5.50 | $5.07 | $0.43 | 30,874.0 | +1.76% |
Einride Ab Adr Stock (ENRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Einride Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Einride Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Einride Ab Adr Stock (ENRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.71 | $4.85 | $2.87 | 6,583,329.0 | -8.91% |
| Jul, 2026 | $10.49 | $4.63 | $5.86 | 1,119,565.0 | -36.42% |
| Jun, 2026 | $15.00 | $6.02 | $8.98 | 1,187,539.0 | +0.00% |
0.35%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):