Einride Ab Adr (ENRD)

Date: O: H: L: C: Vol:

Einride Ab Adr Stock (ENRD) Price History

The historical daily chart and data for Einride Ab Adr stock (ENRD), show that the latest closing stock price as of October 30, 2026, is $2.16.

Einride Ab Adr all-time high stock price is $34.00, occurred on June 10, 2026.
The lowest Einride Ab Adr stock price recorded was $1.84 on October 28, 2026. Since then, Einride Ab Adr's stock price has risen over 14.81% to $2.16 now.
The 52-week high stock price for ENRD is $34.00, representing a 1,474% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for ENRD is $1.84, indicating a 14.81% decrease from the current share price, occurred on October 28, 2026.

The table below shows more information about ENRD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.24	$2.12	$0.1199	25,869	-2.70%
Oct 29, 2026	$2.28	$2.05	$0.2288	40,058	+0.45%
Oct 28, 2026	$2.29	$1.84	$0.45	180,575	+0.91%
Oct 27, 2026	$2.30	$2.11	$0.19	107,737	+1.86%
Oct 26, 2026	$2.42	$2.06	$0.36	160,768	-11.52%
Oct 23, 2026	$2.45	$2.30	$0.1494	54,192	+1.67%
Oct 22, 2026	$2.66	$2.37	$0.29	103,035	-2.05%
Oct 21, 2026	$2.55	$2.38	$0.17	65,861	-2.40%
Oct 20, 2026	$2.59	$2.34	$0.2499	54,633	+4.17%
Oct 19, 2026	$2.70	$2.34	$0.36	75,573	-1.64%
Oct 16, 2026	$3.00	$2.40	$0.6	129,082	-6.15%
Oct 15, 2026	$2.61	$2.29	$0.315	75,329	+11.11%
Oct 14, 2026	$2.85	$2.25	$0.6	300,209	-13.65%
Oct 13, 2026	$3.16	$2.66	$0.5	241,035	-13.97%
Oct 12, 2026	$3.45	$3.10	$0.35	72,576	-6.25%
Oct 09, 2026	$3.49	$3.35	$0.14	25,645	-1.18%
Oct 08, 2026	$3.54	$3.31	$0.2291	47,017	+0.29%
Oct 07, 2026	$3.43	$3.31	$0.12	72,957	+2.42%
Oct 06, 2026	$3.33	$2.87	$0.46	242,918	+3.76%
Oct 05, 2026	$3.36	$3.05	$0.31	267,844	-4.20%
Oct 02, 2026	$3.86	$3.33	$0.53	173,878	-9.26%
Oct 01, 2026	$3.86	$3.67	$0.19	58,407	-3.67%

Einride Ab Adr Stock (ENRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Einride Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Einride Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Einride Ab Adr Stock (ENRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.86	$1.84	$2.02	2,575,198	-43.31%
Sep, 2026	$5.01	$3.40	$1.61	4,784,229	-23.95%
Aug, 2026	$7.72	$4.85	$2.87	6,470,712	-8.91%
Jul, 2026	$10.49	$4.63	$5.86	1,119,565	-36.42%

Similar to ENRD