Get the Stockscreener App
3.36
1.18%
-0.04
Einride Ab Adr Stock (ENRD) Price History
The historical daily chart and data for Einride Ab Adr stock (ENRD), show that the latest closing stock price as of October 09, 2026, is $3.36.
- Einride Ab Adr all-time high stock price is $34.00, occurred on June 10, 2026.
- The lowest Einride Ab Adr stock price recorded was $2.865 on October 06, 2026. Since then, Einride Ab Adr's stock price has risen over 17.28% to $3.36 now.
- The 52-week high stock price for ENRD is $34.00, representing a 911.90% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for ENRD is $2.865, indicating a -14.73% decrease from the current share price, occurred on October 06, 2026.
The table below shows more information about ENRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.49 | $3.35 | $0.14 | 25,380.0 | -1.18% |
| Oct 08, 2026 | $3.54 | $3.31 | $0.2291 | 47,017.0 | +0.29% |
| Oct 07, 2026 | $3.43 | $3.31 | $0.12 | 72,957.0 | +2.42% |
| Oct 06, 2026 | $3.33 | $2.87 | $0.46 | 242,918.0 | +3.76% |
| Oct 05, 2026 | $3.36 | $3.05 | $0.31 | 267,844.0 | -4.20% |
| Oct 02, 2026 | $3.86 | $3.33 | $0.53 | 173,878.0 | -9.26% |
| Oct 01, 2026 | $3.86 | $3.67 | $0.19 | 58,407.0 | -3.67% |
| Sep 30, 2026 | $3.88 | $3.74 | $0.145 | 53,219.0 | +1.87% |
| Sep 29, 2026 | $3.95 | $3.73 | $0.22 | 76,927.0 | -3.36% |
| Sep 28, 2026 | $4.19 | $3.87 | $0.32 | 262,850.0 | -6.52% |
| Sep 25, 2026 | $4.38 | $3.82 | $0.56 | 372,004.0 | +8.24% |
| Sep 24, 2026 | $4.05 | $3.75 | $0.30 | 382,726.0 | -1.42% |
| Sep 23, 2026 | $3.95 | $3.60 | $0.35 | 247,986.0 | +6.30% |
| Sep 22, 2026 | $3.79 | $3.46 | $0.3323 | 262,063.0 | -2.67% |
| Sep 21, 2026 | $4.20 | $3.55 | $0.65 | 1,623,570.0 | -4.58% |
| Sep 18, 2026 | $4.00 | $3.82 | $0.18 | 59,966.0 | -1.75% |
| Sep 17, 2026 | $4.05 | $3.89 | $0.16 | 284,900.0 | +5.82% |
| Sep 16, 2026 | $4.31 | $3.70 | $0.6131 | 345,523.0 | +0.80% |
| Sep 15, 2026 | $4.00 | $3.67 | $0.33 | 84,341.0 | -2.34% |
| Sep 14, 2026 | $4.32 | $3.40 | $0.915 | 81,917.0 | +4.92% |
| Sep 11, 2026 | $4.02 | $3.50 | $0.52 | 95,624.0 | -8.50% |
Einride Ab Adr Stock (ENRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Einride Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Einride Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Einride Ab Adr Stock (ENRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.86 | $2.87 | $0.995 | 888,401.0 | -11.81% |
| Sep, 2026 | $5.01 | $3.40 | $1.61 | 4,784,229.0 | -23.95% |
| Aug, 2026 | $7.71 | $4.85 | $2.87 | 6,470,712.0 | -8.91% |
| Jul, 2026 | $10.49 | $4.63 | $5.86 | 1,119,565.0 | -36.42% |
| Jun, 2026 | $34.00 | $6.02 | $27.98 | 1,512,448.0 | +0.00% |
1.19%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):