loading

iShares MSCI Norway ETF Stock (ENOR) Price History

The historical daily chart and data for iShares MSCI Norway ETF stock (ENOR), show that the latest closing stock price as of April 03, 2025, is $25.27.
  • iShares MSCI Norway ETF all-time high stock price is $35.42, occurred on June 09, 2014.
  • The lowest iShares MSCI Norway ETF stock price recorded was $12.73 on March 18, 2020. Since then, iShares MSCI Norway ETF's stock price has risen over 98.48% to $25.27 now.
  • The 52-week high stock price for ENOR is $26.43, representing a 4.61% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for ENOR is $21.75, indicating a -13.92% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of iShares MSCI Norway ETF (ENOR) stock in the beginning of 2024 was $29.49. The stock closed the year at $24.56, a loss of over -16.72% for the year.
The table below shows more information about ENOR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $25.59 $25.27 $0.3233 30,212.0 -2.45%
Apr 02, 2025 $25.90 $25.73 $0.172 34,806.0 -0.44%
Apr 01, 2025 $26.07 $25.95 $0.12 6,623.0 +0.25%
Mar 31, 2025 $25.99 $25.61 $0.3799 23,887.0 +0.52%
Mar 28, 2025 $26.09 $25.81 $0.282 14,943.0 -1.13%
Mar 27, 2025 $26.19 $26.11 $0.0799 4,787.0 +0.31%
Mar 26, 2025 $26.28 $25.97 $0.3073 4,103.0 -0.80%
Mar 25, 2025 $26.43 $26.15 $0.2806 34,297.0 +0.67%
Mar 24, 2025 $26.16 $26.00 $0.159 19,591.0 +0.03%
Mar 21, 2025 $26.07 $25.97 $0.0977 8,081.0 -0.12%
Mar 20, 2025 $26.12 $25.75 $0.37 6,554.0 -0.61%
Mar 19, 2025 $26.32 $26.06 $0.255 11,733.0 +0.60%
Mar 18, 2025 $26.17 $25.89 $0.28 44,660.0 +0.44%
Mar 17, 2025 $26.06 $25.66 $0.40 26,827.0 +2.51%
Mar 14, 2025 $25.34 $25.14 $0.2011 8,242.0 +2.21%
Mar 13, 2025 $24.96 $24.78 $0.18 16,483.0 +0.03%
Mar 12, 2025 $24.81 $24.59 $0.2231 8,049.0 +0.31%
Mar 11, 2025 $24.85 $24.50 $0.3498 12,359.0 +1.06%
Mar 10, 2025 $24.68 $24.31 $0.37 5,146.0 -1.10%
Mar 07, 2025 $24.72 $24.47 $0.2499 9,904.0 +2.49%
Mar 06, 2025 $24.38 $24.05 $0.33 11,246.0 -0.36%
Mar 05, 2025 $24.21 $23.92 $0.2868 5,755.0 +1.63%

iShares MSCI Norway ETF Stock (ENOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Norway ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Norway ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Norway ETF Stock (ENOR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.07 $25.27 $0.8036 101,853.0 -2.63%
Mar, 2025 $26.43 $23.82 $2.61 283,238.0 +9.36%
Feb, 2025 $24.17 $23.33 $0.84 119,168.0 -0.34%
Jan, 2025 $24.12 $22.63 $1.49 153,563.0 +6.01%

iShares MSCI Norway ETF Stock (ENOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.44 $21.75 $2.69 164,905.0 -7.30%
Nov, 2024 $24.36 $23.14 $1.22 129,411.0 +1.21%
Oct, 2024 $24.95 $23.71 $1.24 119,433.0 -2.59%
Sep, 2024 $24.89 $23.21 $1.68 266,635.0 -1.52%
Aug, 2024 $25.26 $22.30 $2.96 266,857.0 +0.72%
Jul, 2024 $24.85 $23.69 $1.16 89,811.0 +1.02%
Jun, 2024 $26.41 $23.83 $2.58 208,379.0 -6.79%
May, 2024 $26.24 $23.26 $2.98 110,642.0 +12.26%
Apr, 2024 $24.35 $23.13 $1.22 148,476.0 -0.58%
Mar, 2024 $23.75 $22.96 $0.7949 136,744.0 +2.83%
Feb, 2024 $23.42 $22.16 $1.26 401,154.0 -1.23%
Jan, 2024 $24.51 $22.93 $1.58 87,256.0 -5.08%

iShares MSCI Norway ETF Stock (ENOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.58 $22.61 $1.96 300,107.0 +4.68%
Nov, 2023 $23.76 $21.88 $1.88 173,797.0 +4.39%
Oct, 2023 $23.38 $21.67 $1.71 157,825.0 -4.58%
Sep, 2023 $23.84 $22.84 $1.00 196,152.0 +1.83%
Aug, 2023 $24.05 $22.27 $1.78 574,922.0 -4.21%
Jul, 2023 $24.06 $21.61 $2.45 169,253.0 +8.41%
Jun, 2023 $23.04 $21.38 $1.66 426,769.0 +0.99%
May, 2023 $23.61 $21.73 $1.88 219,259.0 -7.04%
Apr, 2023 $24.23 $22.91 $1.32 147,001.0 +1.23%
Mar, 2023 $24.86 $21.70 $3.16 156,829.0 -4.49%
Feb, 2023 $24.99 $23.67 $1.32 171,462.0 -0.74%
Jan, 2023 $25.00 $23.28 $1.71 684,088.0 -0.12%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):