Get the Stockscreener App
36.67
0.33%
-0.1196
After Hours:
36.74
0.0696
+0.19%
iShares MSCI Norway ETF Stock (ENOR) Price History
The historical daily chart and data for iShares MSCI Norway ETF stock (ENOR), show that the latest closing stock price as of August 24, 2026, is $36.67.
- iShares MSCI Norway ETF all-time high stock price is $38.15, occurred on May 05, 2026.
- The lowest iShares MSCI Norway ETF stock price recorded was $12.73 on March 18, 2020. Since then, iShares MSCI Norway ETF's stock price has risen over 188.06% to $36.67 now.
- The 52-week high stock price for ENOR is $38.15, representing a 4.03% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for ENOR is $26.70, indicating a -27.19% decrease from the current share price, occurred on November 24, 2025.
- The closing price of iShares MSCI Norway ETF (ENOR) stock in the beginning of 2025 was $29.49. The stock closed the year at $24.56, a loss of over -16.72% for the year.
The table below shows more information about ENOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $36.88 | $36.63 | $0.25 | 22,866.0 | -0.33% |
| Aug 21, 2026 | $36.84 | $36.63 | $0.21 | 20,722.0 | +1.21% |
| Aug 20, 2026 | $36.42 | $35.87 | $0.5474 | 17,389.0 | -0.25% |
| Aug 19, 2026 | $36.57 | $36.23 | $0.34 | 36,852.0 | +1.25% |
| Aug 18, 2026 | $36.22 | $35.92 | $0.2949 | 31,324.0 | -0.72% |
| Aug 17, 2026 | $36.37 | $36.05 | $0.3227 | 31,304.0 | +0.64% |
| Aug 14, 2026 | $36.17 | $35.87 | $0.305 | 14,951.0 | +1.41% |
| Aug 13, 2026 | $35.65 | $35.37 | $0.2775 | 8,307.0 | -0.20% |
| Aug 12, 2026 | $35.67 | $35.42 | $0.25 | 14,468.0 | +0.91% |
| Aug 11, 2026 | $35.29 | $35.20 | $0.09 | 9,367.0 | +0.14% |
| Aug 10, 2026 | $35.51 | $34.91 | $0.595 | 476,328.0 | +0.86% |
| Aug 07, 2026 | $35.06 | $34.79 | $0.27 | 16,081.0 | +1.31% |
| Aug 06, 2026 | $34.63 | $34.44 | $0.1935 | 8,461.0 | -0.17% |
| Aug 05, 2026 | $34.77 | $34.46 | $0.31 | 23,700.0 | -0.60% |
| Aug 04, 2026 | $34.74 | $34.44 | $0.30 | 19,200.0 | +0.03% |
| Aug 03, 2026 | $34.96 | $34.42 | $0.535 | 163,442.0 | -0.29% |
| Jul 31, 2026 | $35.01 | $34.45 | $0.5649 | 31,002.0 | +0.99% |
| Jul 30, 2026 | $34.49 | $34.29 | $0.20 | 20,038.0 | +1.23% |
| Jul 29, 2026 | $34.38 | $33.68 | $0.70 | 25,599.0 | +1.28% |
| Jul 28, 2026 | $33.69 | $33.59 | $0.095 | 8,505.0 | -0.12% |
iShares MSCI Norway ETF Stock (ENOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Norway ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Norway ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Norway ETF Stock (ENOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.88 | $34.42 | $2.46 | 937,628.0 | +5.28% |
| Jul, 2026 | $35.01 | $31.22 | $3.79 | 1,161,725.0 | +10.85% |
| Jun, 2026 | $37.30 | $31.05 | $6.25 | 1,736,358.0 | -15.31% |
| May, 2026 | $38.15 | $36.34 | $1.81 | 1,679,820.0 | -0.93% |
| Apr, 2026 | $38.00 | $35.97 | $2.03 | 4,956,599.0 | +1.35% |
| Mar, 2026 | $36.96 | $33.00 | $3.96 | 1,934,618.0 | +7.24% |
| Feb, 2026 | $34.75 | $31.09 | $3.66 | 527,161.0 | +8.82% |
| Jan, 2026 | $32.26 | $28.75 | $3.51 | 289,538.0 | +10.02% |
iShares MSCI Norway ETF Stock (ENOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.16 | $27.48 | $1.68 | 140,148.0 | +5.03% |
| Nov, 2025 | $28.16 | $26.70 | $1.46 | 118,659.0 | -0.25% |
| Oct, 2025 | $29.21 | $27.56 | $1.66 | 126,930.0 | -3.19% |
| Sep, 2025 | $29.40 | $27.86 | $1.54 | 147,827.0 | +0.89% |
| Aug, 2025 | $28.70 | $27.00 | $1.70 | 129,703.0 | +4.15% |
| Jul, 2025 | $28.25 | $27.04 | $1.21 | 243,425.0 | -2.55% |
| Jun, 2025 | $29.28 | $27.32 | $1.96 | 764,419.0 | +2.35% |
| May, 2025 | $27.82 | $25.43 | $2.39 | 207,790.0 | +6.53% |
| Apr, 2025 | $26.07 | $21.79 | $4.28 | 539,409.0 | -1.50% |
| Mar, 2025 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| Feb, 2025 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| Jan, 2025 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF Stock (ENOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| Nov, 2024 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| Oct, 2024 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| Sep, 2024 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| Aug, 2024 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| Jul, 2024 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| Jun, 2024 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| May, 2024 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| Apr, 2024 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| Mar, 2024 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| Feb, 2024 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| Jan, 2024 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):