25.49
price down icon0.04%   -0.01
after-market After Hours: 25.49
loading

Enlight Renewable Energy Ltd Stock (ENLT) Price History

The historical daily chart and data for Enlight Renewable Energy Ltd stock (ENLT), show that the latest closing stock price as of July 25, 2025, is $25.49.
  • Enlight Renewable Energy Ltd all-time high stock price is $27.14, occurred on July 23, 2025.
  • The lowest Enlight Renewable Energy Ltd stock price recorded was $12.11 on October 23, 2023. Since then, Enlight Renewable Energy Ltd's stock price has risen over 110.49% to $25.49 now.
  • The 52-week high stock price for ENLT is $27.14, representing a 6.47% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for ENLT is $14.01, indicating a -45.04% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ENLT historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $25.58 $25.23 $0.3499 5,197.0 -0.04%
Jul 24, 2025 $26.01 $25.41 $0.60 28,722.0 -6.04%
Jul 23, 2025 $27.14 $27.00 $0.14 3,531.0 +4.99%
Jul 22, 2025 $25.98 $25.64 $0.34 22,285.0 +0.94%
Jul 21, 2025 $25.67 $25.47 $0.20 19,775.0 +1.55%
Jul 18, 2025 $25.41 $25.05 $0.3599 7,113.0 +0.76%
Jul 17, 2025 $25.19 $24.80 $0.3864 12,436.0 -1.18%
Jul 16, 2025 $25.33 $25.02 $0.31 22,969.0 +1.81%
Jul 15, 2025 $25.25 $24.50 $0.75 18,953.0 +0.53%
Jul 14, 2025 $25.00 $24.64 $0.36 66,419.0 -1.00%
Jul 11, 2025 $25.24 $24.76 $0.4799 9,959.0 -0.95%
Jul 10, 2025 $25.50 $25.00 $0.50 46,000.0 -3.15%
Jul 09, 2025 $26.27 $25.61 $0.66 89,843.0 +4.12%
Jul 08, 2025 $25.31 $24.60 $0.71 52,927.0 -2.80%
Jul 07, 2025 $26.04 $25.54 $0.4972 29,955.0 +2.26%
Jul 03, 2025 $25.36 $25.02 $0.34 14,928.0 -0.65%
Jul 02, 2025 $25.89 $24.85 $1.04 63,636.0 +7.39%
Jul 01, 2025 $23.83 $23.31 $0.5166 45,152.0 +3.83%
Jun 30, 2025 $22.98 $22.61 $0.37 69,476.0 -2.99%
Jun 27, 2025 $23.71 $23.25 $0.465 18,405.0 +0.34%

Enlight Renewable Energy Ltd Stock (ENLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enlight Renewable Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlight Renewable Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enlight Renewable Energy Ltd Stock (ENLT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.14 $23.31 $3.83 564,997.0 +12.14%
Jun, 2025 $23.71 $18.22 $5.50 836,937.0 +16.56%
May, 2025 $20.19 $16.10 $4.09 564,579.0 +19.41%
Apr, 2025 $16.64 $14.01 $2.63 296,233.0 +1.05%
Mar, 2025 $17.69 $15.46 $2.23 145,199.0 -4.32%
Feb, 2025 $18.28 $15.67 $2.61 215,435.0 +6.36%
Jan, 2025 $17.79 $15.75 $2.04 430,354.0 -7.92%

Enlight Renewable Energy Ltd Stock (ENLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.70 $15.46 $2.24 634,128.0 +1.84%
Nov, 2024 $16.84 $14.85 $1.99 225,366.0 +5.91%
Oct, 2024 $16.65 $15.29 $1.36 165,937.0 -5.92%
Sep, 2024 $16.95 $15.15 $1.80 122,893.0 +0.90%
Aug, 2024 $16.87 $14.37 $2.50 232,960.0 +8.70%
Jul, 2024 $16.93 $14.09 $2.84 750,511.0 -4.64%
Jun, 2024 $17.94 $15.95 $1.99 194,298.0 -8.03%
May, 2024 $18.48 $16.00 $2.48 522,440.0 +9.81%
Apr, 2024 $17.08 $15.46 $1.62 519,684.0 -5.44%
Mar, 2024 $18.22 $16.70 $1.52 798,722.0 -0.99%
Feb, 2024 $17.83 $16.52 $1.31 1,110,910.0 -4.74%
Jan, 2024 $19.57 $16.81 $2.76 1,205,862.0 -6.27%

Enlight Renewable Energy Ltd Stock (ENLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.00 $17.05 $2.95 1,120,837.0 +11.15%
Nov, 2023 $17.75 $13.33 $4.42 1,569,390.0 +27.56%
Oct, 2023 $16.18 $12.11 $4.07 2,643,504.0 -13.96%
Sep, 2023 $17.00 $15.40 $1.60 688,980.0 -3.45%
Aug, 2023 $19.10 $16.03 $3.07 795,878.0 -14.65%
Jul, 2023 $20.30 $17.02 $3.28 934,241.0 +7.27%
Jun, 2023 $20.44 $17.18 $3.26 1,557,085.0 -4.05%
May, 2023 $19.30 $16.15 $3.15 1,663,623.0 +12.87%
Apr, 2023 $17.21 $15.33 $1.88 1,329,733.0 -3.13%
Mar, 2023 $17.60 $15.82 $1.78 1,301,222.0 +0.00%
$31.46
price down icon 1.01%
$14.99
price up icon 3.81%
utilities_renewable RNW
$7.47
price down icon 1.32%
$9.38
price up icon 0.21%
$36.45
price down icon 0.25%
Cap:     |  Volume (24h):