Get the Stockscreener App
33.68
1.66%
0.55
After Hours:
33.75
0.07
+0.21%
Enlight Renewable Energy Ltd Stock (ENLT) Price History
The historical daily chart and data for Enlight Renewable Energy Ltd stock (ENLT), show that the latest closing stock price as of October 09, 2025, is $33.68.
- Enlight Renewable Energy Ltd all-time high stock price is $34.97, occurred on October 09, 2025.
- The lowest Enlight Renewable Energy Ltd stock price recorded was $12.11 on October 23, 2023. Since then, Enlight Renewable Energy Ltd's stock price has risen over 178.12% to $33.68 now.
- The 52-week high stock price for ENLT is $34.97, representing a 3.83% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for ENLT is $14.01, indicating a -58.40% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ENLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $34.97 | $33.45 | $1.52 | 45,858.0 | +1.66% |
| Oct 08, 2025 | $33.26 | $32.31 | $0.95 | 67,265.0 | +4.68% |
| Oct 07, 2025 | $32.54 | $31.61 | $0.93 | 10,971.0 | -2.16% |
| Oct 06, 2025 | $32.47 | $31.55 | $0.92 | 12,290.0 | +3.32% |
| Oct 03, 2025 | $31.79 | $30.95 | $0.8394 | 67,666.0 | -0.48% |
| Oct 02, 2025 | $31.80 | $31.27 | $0.535 | 37,054.0 | -0.10% |
| Oct 01, 2025 | $31.60 | $29.65 | $1.95 | 87,674.0 | +1.06% |
| Sep 30, 2025 | $31.30 | $30.57 | $0.725 | 23,518.0 | +5.63% |
| Sep 29, 2025 | $29.84 | $29.28 | $0.56 | 69,410.0 | +3.40% |
| Sep 26, 2025 | $28.53 | $28.05 | $0.48 | 5,487.0 | +1.03% |
| Sep 25, 2025 | $28.37 | $28.14 | $0.23 | 9,821.0 | -0.11% |
| Sep 24, 2025 | $28.65 | $28.12 | $0.53 | 17,517.0 | -0.98% |
| Sep 23, 2025 | $29.00 | $28.10 | $0.90 | 12,196.0 | -1.14% |
| Sep 22, 2025 | $29.08 | $28.39 | $0.69 | 61,432.0 | -0.99% |
| Sep 19, 2025 | $29.42 | $28.89 | $0.5272 | 10,485.0 | +1.60% |
| Sep 18, 2025 | $28.90 | $28.60 | $0.30 | 15,249.0 | +2.17% |
| Sep 17, 2025 | $28.45 | $28.03 | $0.42 | 13,054.0 | -4.00% |
| Sep 16, 2025 | $29.43 | $28.77 | $0.66 | 14,153.0 | +2.59% |
| Sep 15, 2025 | $28.89 | $28.23 | $0.665 | 23,278.0 | -2.29% |
| Sep 12, 2025 | $29.28 | $28.96 | $0.32 | 4,742.0 | -0.58% |
| Sep 11, 2025 | $29.84 | $29.14 | $0.70 | 9,388.0 | -0.68% |
| Sep 10, 2025 | $29.80 | $29.39 | $0.41 | 20,745.0 | +1.06% |
Enlight Renewable Energy Ltd Stock (ENLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlight Renewable Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlight Renewable Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.97 | $29.65 | $5.32 | 374,636.0 | +8.09% |
| Sep, 2025 | $31.30 | $27.02 | $4.28 | 420,931.0 | +11.41% |
| Aug, 2025 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| Jul, 2025 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| Jun, 2025 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| May, 2025 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| Apr, 2025 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| Mar, 2025 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| Feb, 2025 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| Jan, 2025 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| Nov, 2024 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| Oct, 2024 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| Sep, 2024 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| Aug, 2024 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| Jul, 2024 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| Jun, 2024 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| May, 2024 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| Apr, 2024 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| Mar, 2024 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| Feb, 2024 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| Jan, 2024 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| Nov, 2023 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| Oct, 2023 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| Sep, 2023 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| Aug, 2023 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| Jul, 2023 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| Jun, 2023 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| May, 2023 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| Apr, 2023 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| Mar, 2023 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):