Get the Stockscreener App
15.53
3.90%
-0.63
After Hours:
15.65
0.12
+0.77%
Enlight Renewable Energy Ltd Stock (ENLT) Price History
The historical daily chart and data for Enlight Renewable Energy Ltd stock (ENLT), show that the latest closing stock price as of April 03, 2025, is $15.53.
- Enlight Renewable Energy Ltd all-time high stock price is $20.44, occurred on June 13, 2023.
- The lowest Enlight Renewable Energy Ltd stock price recorded was $12.11 on October 23, 2023. Since then, Enlight Renewable Energy Ltd's stock price has risen over 28.24% to $15.53 now.
- The 52-week high stock price for ENLT is $18.48, representing a 19.00% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for ENLT is $14.09, indicating a -9.27% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about ENLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $15.86 | $15.43 | $0.43 | 6,897.0 | -3.90% |
| Apr 02, 2025 | $16.23 | $16.02 | $0.21 | 2,421.0 | -0.31% |
| Apr 01, 2025 | $16.21 | $16.08 | $0.13 | 803.0 | +0.31% |
| Mar 31, 2025 | $16.25 | $15.82 | $0.43 | 18,084.0 | +2.90% |
| Mar 28, 2025 | $16.02 | $15.46 | $0.565 | 5,416.0 | -3.00% |
| Mar 27, 2025 | $16.19 | $15.72 | $0.47 | 4,855.0 | +1.50% |
| Mar 26, 2025 | $16.10 | $15.81 | $0.29 | 3,860.0 | +0.31% |
| Mar 25, 2025 | $16.05 | $15.90 | $0.15 | 1,997.0 | +0.32% |
| Mar 24, 2025 | $16.05 | $15.85 | $0.20 | 13,867.0 | -1.98% |
| Mar 21, 2025 | $16.69 | $15.83 | $0.8626 | 9,554.0 | -0.71% |
| Mar 20, 2025 | $16.45 | $16.29 | $0.165 | 5,470.0 | -4.09% |
| Mar 19, 2025 | $17.00 | $16.67 | $0.33 | 5,348.0 | -0.18% |
| Mar 18, 2025 | $17.04 | $16.80 | $0.2421 | 3,871.0 | -3.84% |
| Mar 17, 2025 | $17.69 | $17.25 | $0.4418 | 10,145.0 | +1.64% |
| Mar 14, 2025 | $17.40 | $17.15 | $0.2545 | 1,547.0 | +1.19% |
| Mar 13, 2025 | $17.20 | $16.87 | $0.33 | 5,364.0 | +3.06% |
| Mar 12, 2025 | $17.14 | $16.69 | $0.4499 | 2,337.0 | -1.07% |
| Mar 11, 2025 | $17.20 | $16.86 | $0.335 | 4,458.0 | -1.40% |
| Mar 10, 2025 | $17.45 | $16.49 | $0.96 | 18,734.0 | +3.01% |
| Mar 07, 2025 | $17.04 | $16.38 | $0.66 | 15,727.0 | +0.06% |
| Mar 06, 2025 | $16.78 | $16.57 | $0.2103 | 5,187.0 | -0.06% |
| Mar 05, 2025 | $16.86 | $16.61 | $0.25 | 3,712.0 | -1.13% |
Enlight Renewable Energy Ltd Stock (ENLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlight Renewable Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlight Renewable Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.23 | $15.43 | $0.80 | 17,018.0 | -3.90% |
| Mar, 2025 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| Feb, 2025 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| Jan, 2025 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| Nov, 2024 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| Oct, 2024 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| Sep, 2024 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| Aug, 2024 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| Jul, 2024 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| Jun, 2024 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| May, 2024 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| Apr, 2024 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| Mar, 2024 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| Feb, 2024 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| Jan, 2024 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| Nov, 2023 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| Oct, 2023 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| Sep, 2023 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| Aug, 2023 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| Jul, 2023 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| Jun, 2023 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| May, 2023 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| Apr, 2023 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| Mar, 2023 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
0.50%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):