Get the Stockscreener App
17.20
1.49%
-0.26
Enlight Renewable Energy Ltd Stock (ENLT) Price History
The historical daily chart and data for Enlight Renewable Energy Ltd stock (ENLT), show that the latest closing stock price as of December 27, 2024, is $17.20.
- Enlight Renewable Energy Ltd all-time high stock price is $20.44, occurred on June 13, 2023.
- The lowest Enlight Renewable Energy Ltd stock price recorded was $12.11 on October 23, 2023. Since then, Enlight Renewable Energy Ltd's stock price has risen over 42.03% to $17.20 now.
- The 52-week high stock price for ENLT is $19.81, representing a 15.17% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for ENLT is $14.09, indicating a -18.08% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about ENLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $17.28 | $16.97 | $0.31 | 22,550.0 | -1.49% |
| Dec 26, 2024 | $17.70 | $17.03 | $0.6697 | 20,601.0 | +0.34% |
| Dec 24, 2024 | $17.40 | $16.84 | $0.56 | 32,646.0 | +6.10% |
| Dec 23, 2024 | $16.45 | $16.35 | $0.10 | 7,838.0 | +3.73% |
| Dec 20, 2024 | $16.00 | $15.59 | $0.41 | 4,355.0 | +2.26% |
| Dec 19, 2024 | $15.97 | $15.46 | $0.51 | 7,315.0 | -1.84% |
| Dec 18, 2024 | $16.39 | $15.75 | $0.64 | 118,127.0 | -3.79% |
| Dec 17, 2024 | $16.55 | $16.17 | $0.38 | 82,295.0 | -0.43% |
| Dec 16, 2024 | $16.49 | $16.13 | $0.36 | 104,748.0 | +3.07% |
| Dec 13, 2024 | $16.20 | $15.95 | $0.25 | 2,104.0 | -0.56% |
| Dec 12, 2024 | $16.39 | $16.04 | $0.35 | 2,301.0 | -1.17% |
| Dec 11, 2024 | $16.57 | $16.20 | $0.365 | 6,575.0 | -0.92% |
| Dec 10, 2024 | $16.68 | $16.18 | $0.505 | 11,656.0 | -0.40% |
| Dec 09, 2024 | $16.59 | $16.36 | $0.235 | 6,269.0 | +1.08% |
| Dec 06, 2024 | $16.27 | $15.81 | $0.46 | 4,644.0 | +1.37% |
| Dec 05, 2024 | $16.31 | $15.73 | $0.5827 | 14,343.0 | -0.43% |
| Dec 04, 2024 | $16.30 | $16.00 | $0.30 | 14,625.0 | -1.35% |
| Dec 03, 2024 | $16.61 | $16.32 | $0.2949 | 9,127.0 | +1.24% |
| Dec 02, 2024 | $16.76 | $16.02 | $0.7365 | 152,812.0 | -4.16% |
| Nov 29, 2024 | $16.84 | $16.61 | $0.23 | 4,817.0 | +4.60% |
Enlight Renewable Energy Ltd Stock (ENLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlight Renewable Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlight Renewable Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $15.46 | $2.24 | 647,481.0 | +2.14% |
| Nov, 2024 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| Oct, 2024 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| Sep, 2024 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| Aug, 2024 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| Jul, 2024 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| Jun, 2024 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| May, 2024 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| Apr, 2024 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| Mar, 2024 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| Feb, 2024 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| Jan, 2024 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| Nov, 2023 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| Oct, 2023 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| Sep, 2023 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| Aug, 2023 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| Jul, 2023 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| Jun, 2023 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| May, 2023 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| Apr, 2023 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| Mar, 2023 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
2.78%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):