Get the Stockscreener App
23.92
1.03%
-0.25
iShares Enhanced Emerging Markets Equity Active ETF Stock (ENHE) Price History
The historical daily chart and data for iShares Enhanced Emerging Markets Equity Active ETF stock (ENHE), show that the latest closing stock price as of October 12, 2026, is $23.92.
- iShares Enhanced Emerging Markets Equity Active ETF all-time high stock price is $24.90, occurred on October 06, 2026.
- The lowest iShares Enhanced Emerging Markets Equity Active ETF stock price recorded was $23.91 on October 12, 2026. Since then, iShares Enhanced Emerging Markets Equity Active ETF's stock price has risen over 0.04% to $23.92 now.
- The 52-week high stock price for ENHE is $24.90, representing a 4.10% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for ENHE is $23.91, indicating a -0.04% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about ENHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.94 | $23.91 | $0.03 | 407.0 | -1.03% |
| Oct 09, 2026 | $24.17 | $24.14 | $0.0301 | 1,534.0 | +0.98% |
| Oct 08, 2026 | $23.94 | $23.94 | $0.00 | 13.00 | -1.98% |
| Oct 07, 2026 | $24.42 | $24.42 | $0.00 | 18.00 | -1.17% |
| Oct 06, 2026 | $24.90 | $24.71 | $0.1906 | 111.0 | -0.68% |
| Oct 05, 2026 | $24.88 | $24.88 | $0.00 | 18.00 | +1.32% |
| Oct 02, 2026 | $24.55 | $24.55 | $0.00 | 30.00 | +1.03% |
iShares Enhanced Emerging Markets Equity Active ETF Stock (ENHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Enhanced Emerging Markets Equity Active ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Enhanced Emerging Markets Equity Active ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Enhanced Emerging Markets Equity Active ETF Stock (ENHE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.90 | $23.91 | $0.99 | 2,286.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):