Enhanced Group Inc (ENHA)

Overview News Price History Discussions Forecast

Enhanced Group Inc Stock (ENHA) Price History

The historical daily chart and data for Enhanced Group Inc stock (ENHA), show that the latest closing stock price as of July 10, 2026, is $2.90.

Enhanced Group Inc all-time high stock price is $9.00, occurred on May 11, 2026.
The lowest Enhanced Group Inc stock price recorded was $2.35 on May 27, 2026. Since then, Enhanced Group Inc's stock price has risen over 23.40% to $2.90 now.
The 52-week high stock price for ENHA is $9.00, representing a 210.34% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for ENHA is $2.35, indicating a -18.97% decrease from the current share price, occurred on May 27, 2026.

The table below shows more information about ENHA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$3.05	$2.61	$0.44	710,420.0	+5.07%
Jul 09, 2026	$2.85	$2.64	$0.2108	279,968.0	+4.94%
Jul 08, 2026	$2.77	$2.55	$0.22	290,292.0	-2.23%
Jul 07, 2026	$2.93	$2.47	$0.46	746,475.0	+6.75%
Jul 06, 2026	$2.70	$2.39	$0.31	908,498.0	-1.56%
Jul 02, 2026	$2.87	$2.44	$0.4299	1,189,197.0	-6.57%
Jul 01, 2026	$2.98	$2.73	$0.25	737,358.0	-4.53%
Jun 30, 2026	$2.98	$2.64	$0.34	732,932.0	+2.14%
Jun 29, 2026	$3.10	$2.77	$0.33	935,609.0	-1.06%
Jun 26, 2026	$3.10	$2.60	$0.50	903,190.0	-1.39%
Jun 25, 2026	$3.61	$2.88	$0.73	1,066,811.0	-17.95%
Jun 24, 2026	$4.11	$3.50	$0.61	712,837.0	-10.46%
Jun 23, 2026	$4.20	$3.92	$0.2799	502,035.0	-7.98%
Jun 22, 2026	$4.60	$3.98	$0.62	676,964.0	-3.84%
Jun 18, 2026	$4.45	$3.86	$0.59	5,294,839.0	+11.03%
Jun 17, 2026	$4.06	$3.53	$0.53	1,249,933.0	+9.02%
Jun 16, 2026	$4.00	$3.61	$0.39	663,310.0	-2.40%
Jun 15, 2026	$4.02	$3.50	$0.52	1,397,097.0	-3.60%
Jun 12, 2026	$4.42	$3.60	$0.8198	772,611.0	+0.26%

Enhanced Group Inc Stock (ENHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enhanced Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhanced Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.