7.31
price up icon0.00%   0.00
pre-market  Pre-market:  7.86   0.55   +7.52%
loading

Enhanced Group Inc Stock (ENHA) Price History

The historical daily chart and data for Enhanced Group Inc stock (ENHA), show that the latest closing stock price as of May 11, 2026, is $7.31.
  • Enhanced Group Inc all-time high stock price is $9.00, occurred on May 11, 2026.
  • The lowest Enhanced Group Inc stock price recorded was $6.4901 on May 11, 2026. Since then, Enhanced Group Inc's stock price has risen over 12.63% to $7.31 now.
  • The 52-week high stock price for ENHA is $9.00, representing a 23.12% increase from the current share price, occurred on May 11, 2026.
  • The 52-week low stock price for ENHA is $6.4901, indicating a -11.22% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about ENHA historical price data:
Date High Low High - Low Volume % Change

Enhanced Group Inc Stock (ENHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enhanced Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhanced Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enhanced Group Inc Stock (ENHA) Price History 2026

Month High Low High - Low Volume % Change
May, 2026 $9.00 $6.49 $2.51 523,702.0 +0.00%
$16.11
price down icon 8.05%
$40.92
price down icon 1.47%
OSW OSW
$23.99
price down icon 3.34%
$48.40
price up icon 5.49%
MAT MAT
$14.99
price down icon 2.60%
Cap:     |  Volume (24h):