Get the Stockscreener App
5.44
2.72%
0.29
Energys Group Ltd Stock (ENGS) Price History
The historical daily chart and data for Energys Group Ltd stock (ENGS), show that the latest closing stock price as of April 22, 2025, is $5.44.
- Energys Group Ltd all-time high stock price is $6.225, occurred on April 17, 2025.
- The lowest Energys Group Ltd stock price recorded was $4.37 on April 07, 2025. Since then, Energys Group Ltd's stock price has risen over 24.49% to $5.44 now.
- The 52-week high stock price for ENGS is $6.225, representing a 14.43% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for ENGS is $4.37, indicating a -19.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ENGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $5.70 | $5.03 | $0.67 | 207,675.0 | +5.24% |
| Apr 21, 2025 | $5.45 | $4.86 | $0.5879 | 753,218.0 | +0.88% |
| Apr 17, 2025 | $6.22 | $5.01 | $1.21 | 89,215.0 | +2.72% |
| Apr 16, 2025 | $5.16 | $4.44 | $0.715 | 286,019.0 | +6.96% |
| Apr 15, 2025 | $5.23 | $4.38 | $0.8488 | 154,124.0 | -13.31% |
| Apr 14, 2025 | $5.40 | $4.66 | $0.739 | 742,335.0 | +9.84% |
| Apr 11, 2025 | $5.12 | $4.73 | $0.3921 | 464,184.0 | +2.29% |
| Apr 10, 2025 | $4.97 | $4.70 | $0.2691 | 27,755.0 | -0.61% |
| Apr 09, 2025 | $4.93 | $4.71 | $0.22 | 37,035.0 | -0.83% |
| Apr 08, 2025 | $5.20 | $4.51 | $0.69 | 369,917.0 | +4.76% |
| Apr 07, 2025 | $4.78 | $4.37 | $0.405 | 133,348.0 | +2.33% |
| Apr 04, 2025 | $4.83 | $4.50 | $0.325 | 57,204.0 | -1.85% |
Energys Group Ltd Stock (ENGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energys Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energys Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energys Group Ltd Stock (ENGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.22 | $4.37 | $1.85 | 3,427,725.0 | +0.00% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):