Energys Group Ltd (ENGS)

Overview News Price History Discussions Forecast

Energys Group Ltd Stock (ENGS) Price History

The historical daily chart and data for Energys Group Ltd stock (ENGS), show that the latest closing stock price as of June 17, 2026, is $1.98.

Energys Group Ltd all-time high stock price is $12.48, occurred on November 06, 2025.
The lowest Energys Group Ltd stock price recorded was $0.57 on December 16, 2025. Since then, Energys Group Ltd's stock price has risen over 247.37% to $1.98 now.
The 52-week high stock price for ENGS is $12.48, representing a 530.30% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for ENGS is $0.57, indicating a -71.21% decrease from the current share price, occurred on December 16, 2025.

The table below shows more information about ENGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.99	$1.97	$0.02	7,820.0	-1.01%
Jun 16, 2026	$2.04	$1.85	$0.19	229,950.0	+4.19%
Jun 15, 2026	$1.99	$1.69	$0.30	469,634.0	+12.35%
Jun 12, 2026	$1.75	$1.65	$0.10	537,876.0	+2.41%
Jun 11, 2026	$1.74	$1.57	$0.1722	359,335.0	+5.06%
Jun 10, 2026	$1.66	$1.56	$0.095	154,207.0	-4.24%
Jun 09, 2026	$1.74	$1.64	$0.10	220,140.0	-1.20%
Jun 08, 2026	$1.70	$1.61	$0.09	544,261.0	+2.45%
Jun 05, 2026	$1.67	$1.55	$0.12	697,837.0	+3.16%
Jun 04, 2026	$1.62	$1.52	$0.105	544,865.0	+1.94%
Jun 03, 2026	$1.63	$1.52	$0.105	579,857.0	-3.73%
Jun 02, 2026	$1.65	$1.55	$0.10	534,936.0	+1.90%
Jun 01, 2026	$1.66	$1.53	$0.13	512,790.0	+1.28%
May 29, 2026	$1.63	$1.53	$0.10	556,754.0	-1.89%
May 28, 2026	$1.61	$1.45	$0.16	1,243,950.0	+4.61%
May 27, 2026	$1.59	$1.52	$0.07	358,774.0	-3.80%
May 26, 2026	$1.58	$1.52	$0.06	303,313.0	+3.27%
May 22, 2026	$1.59	$1.52	$0.0699	255,309.0	+0.00%
May 21, 2026	$1.58	$1.45	$0.13	896,916.0	+3.38%
May 20, 2026	$1.53	$1.45	$0.08	1,077,153.0	-1.33%
May 19, 2026	$1.53	$1.39	$0.14	92,354.0	+5.63%

Energys Group Ltd Stock (ENGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energys Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energys Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energys Group Ltd Stock (ENGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.04	$1.52	$0.52	5,393,508.0	+26.28%
May, 2026	$1.63	$1.17	$0.46	7,298,508.0	+32.20%
Apr, 2026	$1.35	$1.12	$0.23	5,937,746.0	+0.85%
Mar, 2026	$1.30	$0.78	$0.52	6,697,796.0	+33.71%
Feb, 2026	$1.01	$0.71	$0.30	1,259,669.0	-5.17%
Jan, 2026	$1.19	$0.81	$0.38	1,440,399.0	+8.34%

Energys Group Ltd Stock (ENGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.19	$0.57	$0.6199	7,031,039.0	-32.31%
Nov, 2025	$12.48	$1.05	$11.43	27,121,879.0	-86.97%
Oct, 2025	$9.20	$6.17	$3.03	8,858,323.0	+44.84%
Sep, 2025	$7.95	$3.89	$4.06	11,544,222.0	+40.59%
Aug, 2025	$4.63	$2.62	$2.01	5,433,574.0	+39.56%
Jul, 2025	$3.25	$1.70	$1.55	10,934,627.0	+80.57%
Jun, 2025	$3.71	$1.36	$2.35	9,148,933.0	-42.62%
May, 2025	$9.78	$1.46	$8.32	25,114,993.0	-67.62%
Apr, 2025	$10.24	$4.37	$5.87	9,876,360.0	+0.00%