Get the Stockscreener App
14.77
1.44%
0.21
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History
The historical daily chart and data for Proshares Decline Of The Retail Store Etf 1 X Shares stock (EMTY), show that the latest closing stock price as of March 13, 2025, is $14.77.
- Proshares Decline Of The Retail Store Etf 1 X Shares all-time high stock price is $57.01, occurred on March 23, 2020.
- The lowest Proshares Decline Of The Retail Store Etf 1 X Shares stock price recorded was $11.67 on October 26, 2017. Since then, Proshares Decline Of The Retail Store Etf 1 X Shares's stock price has risen over 26.56% to $14.77 now.
- The 52-week high stock price for EMTY is $15.21, representing a 2.98% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for EMTY is $12.43, indicating a -15.84% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY) stock in the beginning of 2024 was $14.20. The stock closed the year at $14.81, a gain of over 4.29% for the year.
The table below shows more information about EMTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $14.90 | $14.51 | $0.39 | 47,662.0 | +1.44% |
| Mar 12, 2025 | $14.56 | $14.06 | $0.50 | 11,646.0 | +2.39% |
| Mar 11, 2025 | $14.34 | $14.01 | $0.33 | 32,760.0 | +2.23% |
| Mar 10, 2025 | $13.97 | $13.79 | $0.18 | 36,619.0 | +1.09% |
| Mar 07, 2025 | $14.00 | $13.67 | $0.3302 | 7,136.0 | -0.38% |
| Mar 06, 2025 | $14.01 | $13.70 | $0.315 | 16,919.0 | -0.34% |
| Mar 05, 2025 | $14.10 | $13.83 | $0.2649 | 14,163.0 | -1.49% |
| Mar 04, 2025 | $14.07 | $13.99 | $0.0768 | 985.0 | +1.13% |
| Mar 03, 2025 | $13.92 | $13.50 | $0.42 | 4,888.0 | +2.50% |
| Feb 28, 2025 | $13.70 | $13.53 | $0.17 | 6,804.0 | -0.78% |
| Feb 27, 2025 | $13.68 | $13.48 | $0.1984 | 10,100.0 | +1.82% |
| Feb 26, 2025 | $13.44 | $13.22 | $0.22 | 3,094.0 | +1.52% |
| Feb 25, 2025 | $13.43 | $13.22 | $0.2088 | 4,829.0 | -0.94% |
| Feb 24, 2025 | $13.51 | $13.31 | $0.20 | 10,897.0 | -0.18% |
| Feb 21, 2025 | $13.43 | $13.12 | $0.3137 | 5,415.0 | +2.75% |
| Feb 20, 2025 | $13.13 | $13.02 | $0.11 | 3,924.0 | +0.98% |
| Feb 19, 2025 | $12.98 | $12.90 | $0.0805 | 1,175.0 | +0.41% |
| Feb 18, 2025 | $12.90 | $12.85 | $0.053 | 4,514.0 | -0.37% |
| Feb 14, 2025 | $12.90 | $12.76 | $0.1387 | 1,030.0 | +0.46% |
| Feb 13, 2025 | $12.87 | $12.82 | $0.05 | 5,191.0 | -0.80% |
| Feb 12, 2025 | $13.01 | $12.94 | $0.07 | 4,420.0 | +0.44% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Decline Of The Retail Store Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Decline Of The Retail Store Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.90 | $13.50 | $1.40 | 220,440.0 | +8.81% |
| Feb, 2025 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| Jan, 2025 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| Nov, 2024 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| Oct, 2024 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| Sep, 2024 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| Aug, 2024 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| Jul, 2024 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| Jun, 2024 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| May, 2024 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| Apr, 2024 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| Mar, 2024 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| Feb, 2024 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| Jan, 2024 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| Nov, 2023 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| Oct, 2023 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| Sep, 2023 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| Aug, 2023 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| Jul, 2023 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| Jun, 2023 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| May, 2023 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| Apr, 2023 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| Mar, 2023 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| Feb, 2023 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| Jan, 2023 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):