Get the Stockscreener App
11.69
0.71%
-0.0834
After Hours:
11.82
0.1299
+1.11%
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History
The historical daily chart and data for Proshares Decline Of The Retail Store Etf 1 X Shares stock (EMTY), show that the latest closing stock price as of March 12, 2026, is $11.69.
- Proshares Decline Of The Retail Store Etf 1 X Shares all-time high stock price is $57.01, occurred on March 23, 2020.
- The lowest Proshares Decline Of The Retail Store Etf 1 X Shares stock price recorded was $0.00 on September 24, 2025. Since then, Proshares Decline Of The Retail Store Etf 1 X Shares's stock price has risen over to $11.69 now.
- The 52-week high stock price for EMTY is $15.39, representing a 31.65% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for EMTY is $10.89, indicating a -6.84% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY) stock in the beginning of 2025 was $14.20. The stock closed the year at $14.81, a gain of over 4.29% for the year.
The table below shows more information about EMTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $11.88 | $11.69 | $0.1899 | 2,082.0 | -0.71% |
| Mar 11, 2026 | $11.79 | $11.72 | $0.07 | 4,167.0 | +0.82% |
| Mar 10, 2026 | $11.68 | $11.63 | $0.05 | 683.0 | +0.24% |
| Mar 09, 2026 | $11.94 | $11.65 | $0.29 | 5,008.0 | +0.34% |
| Mar 06, 2026 | $11.70 | $11.61 | $0.0894 | 1,982.0 | +1.06% |
| Mar 05, 2026 | $11.59 | $11.49 | $0.1023 | 2,121.0 | +1.48% |
| Mar 04, 2026 | $11.32 | $11.30 | $0.02 | 1,431.0 | -0.06% |
| Mar 03, 2026 | $11.51 | $11.32 | $0.19 | 5,118.0 | +0.59% |
| Mar 02, 2026 | $11.28 | $11.24 | $0.04 | 3,171.0 | +0.71% |
| Feb 27, 2026 | $11.18 | $11.18 | $0.00 | 299.0 | +0.18% |
| Feb 26, 2026 | $11.18 | $11.04 | $0.13 | 1,161.0 | -0.21% |
| Feb 25, 2026 | $11.20 | $11.18 | $0.0251 | 997.0 | +1.57% |
| Feb 24, 2026 | $11.04 | $11.01 | $0.0306 | 1,100.0 | -0.49% |
| Feb 23, 2026 | $11.23 | $11.04 | $0.1899 | 3,719.0 | +0.71% |
| Feb 20, 2026 | $11.16 | $10.99 | $0.1733 | 3,410.0 | -0.39% |
| Feb 19, 2026 | $11.06 | $11.03 | $0.0304 | 22,636.0 | +0.34% |
| Feb 18, 2026 | $11.02 | $10.96 | $0.06 | 3,374.0 | +0.20% |
| Feb 17, 2026 | $11.07 | $10.97 | $0.10 | 22,760.0 | +0.28% |
| Feb 13, 2026 | $10.95 | $10.89 | $0.06 | 9,932.0 | -1.58% |
| Feb 12, 2026 | $11.12 | $11.03 | $0.0854 | 335.0 | +0.15% |
| Feb 11, 2026 | $11.21 | $11.10 | $0.1107 | 1,059.0 | -0.76% |
| Feb 10, 2026 | $11.18 | $11.07 | $0.1094 | 790.0 | +1.59% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Decline Of The Retail Store Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Decline Of The Retail Store Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.94 | $11.24 | $0.70 | 27,845.0 | +4.56% |
| Feb, 2026 | $11.46 | $10.89 | $0.57 | 126,421.0 | -3.75% |
| Jan, 2026 | $12.16 | $11.11 | $1.05 | 79,869.0 | -4.79% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.24 | $11.79 | $0.4585 | 156,935.0 | +0.64% |
| Nov, 2025 | $13.01 | $11.91 | $1.10 | 298,574.0 | -1.61% |
| Oct, 2025 | $12.48 | $11.44 | $1.04 | 92,124.0 | +6.01% |
| Sep, 2025 | $12.10 | $11.40 | $0.7049 | 71,271.0 | +0.42% |
| Aug, 2025 | $12.32 | $11.36 | $0.9613 | 158,670.0 | -5.88% |
| Jul, 2025 | $12.46 | $11.46 | $1.00 | 90,062.0 | -2.53% |
| Jun, 2025 | $13.10 | $12.39 | $0.71 | 84,042.0 | -1.32% |
| May, 2025 | $13.78 | $12.29 | $1.49 | 142,802.0 | -6.97% |
| Apr, 2025 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| Mar, 2025 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| Feb, 2025 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| Jan, 2025 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| Nov, 2024 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| Oct, 2024 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| Sep, 2024 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| Aug, 2024 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| Jul, 2024 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| Jun, 2024 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| May, 2024 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| Apr, 2024 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| Mar, 2024 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| Feb, 2024 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| Jan, 2024 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):