Get the Stockscreener App
13.93
1.85%
+0.2526
ProShares Decline of the Retail Store ETF -1x Shares Stock (EMTY) Price History
The historical daily chart and data for ProShares Decline of the Retail Store ETF -1x Shares stock (EMTY), show that the latest closing stock price as of May 17, 2024, is $13.93.
- ProShares Decline of the Retail Store ETF -1x Shares all-time high stock price is $57.01, occurred on March 23, 2020.
- The lowest ProShares Decline of the Retail Store ETF -1x Shares stock price recorded was $11.67 on October 26, 2017. Since then, ProShares Decline of the Retail Store ETF -1x Shares's stock price has risen over 19.36% to $13.93 now.
- The 52-week high stock price for EMTY is $17.74, representing a 27.36% increase from the current share price, occurred on October 25, 2023.
- The 52-week low stock price for EMTY is $12.64, indicating a -9.26% decrease from the current share price, occurred on May 14, 2024.
- The closing price of ProShares Decline of the Retail Store ETF -1x Shares (EMTY) stock in the beginning of 2023 was $14.20. The stock closed the year at $14.81, a gain of over 4.29% for the year.
The table below shows more information about EMTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $13.99 | $13.93 | $0.0596 | 3,132.0 | +1.85% |
| May 16, 2024 | $13.68 | $13.48 | $0.1968 | 6,827.0 | +2.44% |
| May 15, 2024 | $13.58 | $13.35 | $0.2291 | 6,459.0 | +1.32% |
| May 14, 2024 | $13.48 | $12.64 | $0.84 | 11,825.0 | -5.36% |
| May 13, 2024 | $13.94 | $13.40 | $0.54 | 3,011.0 | -3.45% |
| May 10, 2024 | $14.45 | $14.42 | $0.03 | 589.0 | +0.64% |
| May 09, 2024 | $14.50 | $14.33 | $0.1709 | 3,571.0 | -2.06% |
| May 08, 2024 | $14.63 | $14.59 | $0.04 | 2,581.0 | +1.74% |
| May 07, 2024 | $14.51 | $14.35 | $0.16 | 2,219.0 | -0.76% |
| May 06, 2024 | $14.57 | $14.49 | $0.08 | 2,924.0 | -0.68% |
| May 03, 2024 | $14.71 | $14.55 | $0.16 | 11,388.0 | -1.88% |
| May 02, 2024 | $15.08 | $14.85 | $0.23 | 5,246.0 | -1.70% |
| May 01, 2024 | $15.21 | $14.94 | $0.27 | 21,302.0 | +0.94% |
| Apr 30, 2024 | $14.99 | $14.99 | $0.0042 | 1,069.0 | +1.42% |
| Apr 29, 2024 | $14.85 | $14.68 | $0.17 | 1,278.0 | +0.46% |
| Apr 26, 2024 | $14.71 | $14.63 | $0.0793 | 4,292.0 | -0.82% |
| Apr 25, 2024 | $14.95 | $14.81 | $0.14 | 1,199.0 | +0.52% |
| Apr 24, 2024 | $14.76 | $14.74 | $0.015 | 409.0 | +0.05% |
| Apr 23, 2024 | $14.75 | $14.71 | $0.0401 | 2,725.0 | -0.88% |
| Apr 22, 2024 | $14.92 | $14.75 | $0.1687 | 5,862.0 | -0.09% |
| Apr 19, 2024 | $14.95 | $14.89 | $0.0595 | 2,271.0 | -0.73% |
ProShares Decline of the Retail Store ETF -1x Shares Stock (EMTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Decline of the Retail Store ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Decline of the Retail Store ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Decline of the Retail Store ETF -1x Shares Stock (EMTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.21 | $12.64 | $2.57 | 84,206.0 | -7.05% |
| Apr, 2024 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| Mar, 2024 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| Feb, 2024 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| Jan, 2024 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
ProShares Decline of the Retail Store ETF -1x Shares Stock (EMTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| Nov, 2023 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| Oct, 2023 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| Sep, 2023 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| Aug, 2023 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| Jul, 2023 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| Jun, 2023 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| May, 2023 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| Apr, 2023 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| Mar, 2023 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| Feb, 2023 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| Jan, 2023 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
ProShares Decline of the Retail Store ETF -1x Shares Stock (EMTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.33 | $13.99 | $1.34 | 410,703.0 | +5.93% |
| Nov, 2022 | $15.65 | $13.96 | $1.69 | 802,969.0 | -6.26% |
| Oct, 2022 | $16.68 | $14.77 | $1.91 | 704,880.0 | -10.32% |
| Sep, 2022 | $16.96 | $14.43 | $2.53 | 1,438,400.0 | +7.78% |
| Aug, 2022 | $16.05 | $13.78 | $2.27 | 927,703.0 | -2.65% |
| Jul, 2022 | $17.30 | $15.48 | $1.82 | 724,093.0 | -7.58% |
| Jun, 2022 | $17.36 | $15.72 | $1.64 | 1,425,288.0 | +6.19% |
| May, 2022 | $18.25 | $14.72 | $3.53 | 869,765.0 | +4.28% |
| Apr, 2022 | $15.55 | $14.02 | $1.53 | 422,510.0 | +0.99% |
| Mar, 2022 | $16.24 | $14.58 | $1.66 | 283,390.0 | -4.39% |
| Feb, 2022 | $17.04 | $15.08 | $1.96 | 263,939.0 | +3.08% |
| Jan, 2022 | $16.35 | $14.04 | $2.31 | 405,302.0 | +8.92% |
0.27%
0.02%
Cap:
|
Volume (24h):