Get the Stockscreener App
23.68
1.64%
-0.394
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History
The historical daily chart and data for Proshares Decline Of The Retail Store Etf 1 X Shares stock (EMTY), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $23.68.
- Proshares Decline Of The Retail Store Etf 1 X Shares all-time high stock price is $114.02, occurred on March 23, 2020.
- The lowest Proshares Decline Of The Retail Store Etf 1 X Shares stock price recorded was $21.78 on February 13, 2026. Since then, Proshares Decline Of The Retail Store Etf 1 X Shares's stock price has risen over 8.73% to $23.68 now.
- The 52-week high stock price for EMTY is $26.02, representing a 9.87% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for EMTY is $21.78, indicating a -8.03% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY) stock in the beginning of 2025 was $25.74. The stock closed the year at $24.40, a loss of over -5.18% for the year.
The table below shows more information about EMTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.68 | $23.68 | $0.00 | 66.00 | -1.64% |
| Oct 13, 2026 | $24.08 | $24.08 | $0.00 | 272.0 | -0.31% |
| Oct 12, 2026 | $24.44 | $24.15 | $0.2898 | 1,375.0 | -0.33% |
| Oct 09, 2026 | $24.32 | $24.23 | $0.0894 | 457.0 | +0.00% |
| Oct 08, 2026 | $24.52 | $24.23 | $0.29 | 911.0 | -1.31% |
| Oct 07, 2026 | $24.55 | $24.55 | $0.00 | 143.0 | +0.23% |
| Oct 06, 2026 | $24.50 | $24.50 | $0.00 | 206.0 | -0.97% |
| Oct 05, 2026 | $24.99 | $24.74 | $0.2535 | 4,637.0 | -0.23% |
| Oct 02, 2026 | $24.79 | $24.39 | $0.4031 | 2,171.0 | +0.13% |
| Oct 01, 2026 | $24.76 | $24.76 | $0.00 | 302.0 | -0.09% |
| Sep 30, 2026 | $24.78 | $24.78 | $0.005 | 648.0 | +0.71% |
| Sep 29, 2026 | $24.72 | $24.60 | $0.12 | 1,275.0 | +0.48% |
| Sep 28, 2026 | $24.62 | $24.49 | $0.129 | 1,734.0 | -0.42% |
| Sep 25, 2026 | $24.76 | $24.60 | $0.1636 | 1,155.0 | -0.40% |
| Sep 24, 2026 | $24.80 | $24.69 | $0.1066 | 236.0 | -0.30% |
| Sep 23, 2026 | $24.77 | $24.59 | $0.1768 | 317.0 | +0.70% |
| Sep 22, 2026 | $24.94 | $24.59 | $0.3451 | 1,064.0 | -1.48% |
| Sep 21, 2026 | $25.07 | $24.78 | $0.2935 | 1,543.0 | -0.23% |
| Sep 18, 2026 | $25.02 | $24.86 | $0.1601 | 426.0 | +0.83% |
| Sep 17, 2026 | $24.88 | $24.75 | $0.13 | 1,230.0 | -0.38% |
| Sep 16, 2026 | $24.91 | $24.69 | $0.217 | 406.0 | +0.28% |
| Sep 15, 2026 | $24.84 | $24.60 | $0.2372 | 467.0 | +2.41% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Decline Of The Retail Store Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Decline Of The Retail Store Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.99 | $23.68 | $1.31 | 10,540.0 | -4.45% |
| Sep, 2026 | $25.07 | $23.97 | $1.10 | 11,950.0 | +1.90% |
| Aug, 2026 | $24.32 | $22.67 | $1.65 | 16,924.0 | +3.06% |
| Jul, 2026 | $24.84 | $23.16 | $1.68 | 26,321.0 | -1.30% |
| Jun, 2026 | $24.78 | $23.23 | $1.55 | 22,088.0 | -0.65% |
| May, 2026 | $25.28 | $23.28 | $2.00 | 77,438.0 | +3.11% |
| Apr, 2026 | $24.14 | $22.58 | $1.56 | 66,709.0 | -1.73% |
| Mar, 2026 | $24.39 | $22.48 | $1.91 | 45,681.0 | +6.21% |
| Feb, 2026 | $22.92 | $21.78 | $1.14 | 63,216.0 | -3.75% |
| Jan, 2026 | $24.32 | $22.22 | $2.10 | 39,940.0 | -4.79% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.49 | $23.57 | $0.917 | 78,472.0 | +0.64% |
| Nov, 2025 | $26.02 | $23.82 | $2.20 | 149,291.0 | -1.61% |
| Oct, 2025 | $24.96 | $22.88 | $2.08 | 46,068.0 | +6.01% |
| Sep, 2025 | $24.20 | $22.79 | $1.41 | 35,641.0 | +0.42% |
| Aug, 2025 | $24.64 | $22.72 | $1.92 | 79,340.0 | -5.88% |
| Jul, 2025 | $24.93 | $22.92 | $2.01 | 45,037.0 | -2.53% |
| Jun, 2025 | $26.20 | $24.78 | $1.42 | 42,026.0 | -1.32% |
| May, 2025 | $27.56 | $24.58 | $2.98 | 71,405.0 | -6.97% |
| Apr, 2025 | $30.78 | $26.70 | $4.08 | 200,587.0 | -0.97% |
| Mar, 2025 | $29.80 | $27.00 | $2.80 | 145,688.0 | +1.74% |
| Feb, 2025 | $27.40 | $25.30 | $2.10 | 43,612.0 | +6.25% |
| Jan, 2025 | $26.14 | $24.96 | $1.18 | 26,906.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.26 | $24.86 | $1.40 | 23,115.0 | +1.71% |
| Nov, 2024 | $27.64 | $24.88 | $2.76 | 33,222.0 | -8.98% |
| Oct, 2024 | $27.90 | $26.42 | $1.48 | 31,113.0 | +5.60% |
| Sep, 2024 | $29.02 | $26.02 | $3.00 | 49,989.0 | -5.03% |
| Aug, 2024 | $29.76 | $26.82 | $2.94 | 74,939.0 | +2.14% |
| Jul, 2024 | $28.24 | $26.53 | $1.71 | 45,353.0 | -1.30% |
| Jun, 2024 | $28.02 | $25.66 | $2.36 | 44,745.0 | +4.27% |
| May, 2024 | $30.42 | $25.28 | $5.14 | 77,572.0 | -11.94% |
| Apr, 2024 | $30.04 | $26.22 | $3.82 | 38,718.0 | +13.06% |
| Mar, 2024 | $27.62 | $26.50 | $1.12 | 43,905.0 | -2.19% |
| Feb, 2024 | $29.56 | $26.98 | $2.58 | 172,022.0 | -8.08% |
| Jan, 2024 | $29.88 | $28.26 | $1.62 | 224,372.0 | +3.45% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):