Get the Stockscreener App
12.35
0.48%
-0.0599
Pre-market:
12.75
0.3987
+3.23%
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History
The historical daily chart and data for Proshares Decline Of The Retail Store Etf 1 X Shares stock (EMTY), show that the latest closing stock price as of May 20, 2025, is $12.35.
- Proshares Decline Of The Retail Store Etf 1 X Shares all-time high stock price is $57.01, occurred on March 23, 2020.
- The lowest Proshares Decline Of The Retail Store Etf 1 X Shares stock price recorded was $11.67 on October 26, 2017. Since then, Proshares Decline Of The Retail Store Etf 1 X Shares's stock price has risen over 5.84% to $12.35 now.
- The 52-week high stock price for EMTY is $15.39, representing a 24.60% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for EMTY is $12.29, indicating a -0.50% decrease from the current share price, occurred on May 20, 2025.
- The closing price of Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY) stock in the beginning of 2024 was $14.20. The stock closed the year at $14.81, a gain of over 4.29% for the year.
The table below shows more information about EMTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $12.39 | $12.29 | $0.105 | 5,654.0 | -0.48% |
| May 19, 2025 | $12.80 | $12.41 | $0.39 | 4,110.0 | -0.15% |
| May 16, 2025 | $12.56 | $12.43 | $0.1307 | 4,140.0 | -1.51% |
| May 15, 2025 | $12.85 | $12.56 | $0.29 | 4,381.0 | -2.61% |
| May 14, 2025 | $12.96 | $12.88 | $0.0777 | 1,661.0 | +0.22% |
| May 13, 2025 | $12.95 | $12.67 | $0.2762 | 5,119.0 | +0.87% |
| May 12, 2025 | $13.01 | $12.75 | $0.26 | 17,211.0 | -4.80% |
| May 09, 2025 | $13.51 | $13.46 | $0.0462 | 2,308.0 | +0.33% |
| May 08, 2025 | $13.51 | $13.32 | $0.19 | 5,361.0 | -0.37% |
| May 07, 2025 | $13.52 | $13.43 | $0.0899 | 2,904.0 | -0.73% |
| May 06, 2025 | $13.63 | $13.57 | $0.0646 | 10,280.0 | +0.70% |
| May 05, 2025 | $13.78 | $13.36 | $0.42 | 7,538.0 | +0.56% |
| May 02, 2025 | $13.48 | $13.37 | $0.1096 | 4,580.0 | -1.98% |
| May 01, 2025 | $13.70 | $13.61 | $0.0889 | 5,900.0 | -0.04% |
| Apr 30, 2025 | $14.01 | $13.68 | $0.3345 | 8,939.0 | +0.48% |
| Apr 29, 2025 | $14.23 | $13.61 | $0.62 | 8,614.0 | -1.11% |
| Apr 28, 2025 | $14.01 | $13.73 | $0.28 | 9,337.0 | -0.80% |
| Apr 25, 2025 | $13.94 | $13.87 | $0.067 | 3,562.0 | +0.32% |
| Apr 24, 2025 | $14.04 | $13.82 | $0.224 | 2,161.0 | -0.40% |
| Apr 23, 2025 | $13.92 | $13.47 | $0.4476 | 20,583.0 | -0.12% |
| Apr 22, 2025 | $14.09 | $13.83 | $0.26 | 8,689.0 | -2.17% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Decline Of The Retail Store Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Decline Of The Retail Store Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.78 | $12.29 | $1.49 | 86,801.0 | -9.68% |
| Apr, 2025 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| Mar, 2025 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| Feb, 2025 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| Jan, 2025 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| Nov, 2024 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| Oct, 2024 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| Sep, 2024 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| Aug, 2024 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| Jul, 2024 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| Jun, 2024 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| May, 2024 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| Apr, 2024 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| Mar, 2024 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| Feb, 2024 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| Jan, 2024 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| Nov, 2023 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| Oct, 2023 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| Sep, 2023 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| Aug, 2023 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| Jul, 2023 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| Jun, 2023 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| May, 2023 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| Apr, 2023 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| Mar, 2023 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| Feb, 2023 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| Jan, 2023 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):