Get the Stockscreener App
12.85
0.17%
-0.022
After Hours:
12.82
-0.0262
-0.20%
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History
The historical daily chart and data for Proshares Decline Of The Retail Store Etf 1 X Shares stock (EMTY), show that the latest closing stock price as of January 03, 2025, is $12.85.
- Proshares Decline Of The Retail Store Etf 1 X Shares all-time high stock price is $57.01, occurred on March 23, 2020.
- The lowest Proshares Decline Of The Retail Store Etf 1 X Shares stock price recorded was $11.67 on October 26, 2017. Since then, Proshares Decline Of The Retail Store Etf 1 X Shares's stock price has risen over 10.08% to $12.85 now.
- The 52-week high stock price for EMTY is $15.21, representing a 18.40% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for EMTY is $12.43, indicating a -3.24% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY) stock in the beginning of 2024 was $14.20. The stock closed the year at $14.81, a gain of over 4.29% for the year.
The table below shows more information about EMTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $12.91 | $12.81 | $0.10 | 13,166.0 | -0.17% |
| Jan 02, 2025 | $12.93 | $12.75 | $0.1759 | 666.0 | -0.17% |
| Dec 31, 2024 | $12.89 | $12.79 | $0.1017 | 4,327.0 | +0.10% |
| Dec 30, 2024 | $12.90 | $12.64 | $0.257 | 1,567.0 | +1.96% |
| Dec 27, 2024 | $12.67 | $12.57 | $0.0957 | 4,483.0 | +1.24% |
| Dec 26, 2024 | $12.58 | $12.43 | $0.15 | 1,637.0 | -2.00% |
| Dec 24, 2024 | $12.83 | $12.71 | $0.12 | 6,583.0 | -0.35% |
| Dec 23, 2024 | $12.93 | $12.78 | $0.1548 | 1,102.0 | -1.73% |
| Dec 20, 2024 | $13.03 | $12.86 | $0.165 | 2,191.0 | -0.75% |
| Dec 19, 2024 | $13.13 | $12.95 | $0.18 | 2,827.0 | +0.58% |
| Dec 18, 2024 | $13.02 | $12.68 | $0.3431 | 2,869.0 | +2.12% |
| Dec 17, 2024 | $12.82 | $12.73 | $0.089 | 4,769.0 | +0.25% |
| Dec 16, 2024 | $12.72 | $12.58 | $0.142 | 4,790.0 | +0.32% |
| Dec 13, 2024 | $12.74 | $12.68 | $0.0584 | 1,061.0 | +0.35% |
| Dec 12, 2024 | $12.64 | $12.53 | $0.11 | 1,292.0 | +0.89% |
| Dec 11, 2024 | $12.54 | $12.50 | $0.04 | 2,546.0 | -0.26% |
| Dec 10, 2024 | $12.71 | $12.51 | $0.2045 | 977.0 | -0.87% |
| Dec 09, 2024 | $12.67 | $12.61 | $0.06 | 460.0 | +0.64% |
| Dec 06, 2024 | $12.59 | $12.46 | $0.1298 | 3,049.0 | -1.19% |
| Dec 05, 2024 | $12.74 | $12.67 | $0.0715 | 1,754.0 | +1.01% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Decline Of The Retail Store Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Decline Of The Retail Store Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.93 | $12.75 | $0.1759 | 26,998.0 | -0.34% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| Nov, 2024 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| Oct, 2024 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| Sep, 2024 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| Aug, 2024 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| Jul, 2024 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| Jun, 2024 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| May, 2024 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| Apr, 2024 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| Mar, 2024 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| Feb, 2024 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| Jan, 2024 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| Nov, 2023 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| Oct, 2023 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| Sep, 2023 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| Aug, 2023 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| Jul, 2023 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| Jun, 2023 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| May, 2023 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| Apr, 2023 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| Mar, 2023 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| Feb, 2023 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| Jan, 2023 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):