Get the Stockscreener App
11.70
0.17%
-0.02
After Hours:
11.72
0.02
+0.17%
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History
The historical daily chart and data for Proshares Decline Of The Retail Store Etf 1 X Shares stock (EMTY), show that the latest closing stock price as of April 14, 2026, is $11.70.
- Proshares Decline Of The Retail Store Etf 1 X Shares all-time high stock price is $57.01, occurred on March 23, 2020.
- The lowest Proshares Decline Of The Retail Store Etf 1 X Shares stock price recorded was $0.00 on September 24, 2025. Since then, Proshares Decline Of The Retail Store Etf 1 X Shares's stock price has risen over to $11.70 now.
- The 52-week high stock price for EMTY is $14.52, representing a 24.10% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for EMTY is $10.89, indicating a -6.92% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY) stock in the beginning of 2025 was $14.20. The stock closed the year at $14.81, a gain of over 4.29% for the year.
The table below shows more information about EMTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $11.72 | $11.70 | $0.02 | 1,049.0 | -0.17% |
| Apr 13, 2026 | $11.89 | $11.71 | $0.1799 | 5,600.0 | -0.44% |
| Apr 10, 2026 | $11.80 | $11.66 | $0.14 | 3,322.0 | +1.77% |
| Apr 09, 2026 | $11.72 | $11.56 | $0.1568 | 2,420.0 | -0.61% |
| Apr 08, 2026 | $11.98 | $11.57 | $0.41 | 4,907.0 | -2.18% |
| Apr 07, 2026 | $11.97 | $11.81 | $0.155 | 6,610.0 | +1.19% |
| Apr 06, 2026 | $11.86 | $11.76 | $0.1034 | 851.0 | -0.87% |
| Apr 02, 2026 | $12.05 | $11.85 | $0.20 | 11,458.0 | +0.16% |
| Apr 01, 2026 | $11.85 | $11.75 | $0.095 | 8,197.0 | -0.29% |
| Mar 31, 2026 | $12.05 | $11.86 | $0.19 | 9,798.0 | -1.62% |
| Mar 30, 2026 | $12.10 | $12.00 | $0.1001 | 10,747.0 | -0.29% |
| Mar 27, 2026 | $12.11 | $11.97 | $0.1303 | 1,315.0 | +0.94% |
| Mar 26, 2026 | $11.99 | $11.85 | $0.1431 | 9,319.0 | +0.16% |
| Mar 25, 2026 | $12.03 | $11.97 | $0.0555 | 1,294.0 | -1.09% |
| Mar 24, 2026 | $12.11 | $12.05 | $0.0516 | 895.0 | +0.22% |
| Mar 23, 2026 | $12.08 | $11.80 | $0.2799 | 17,448.0 | -0.78% |
| Mar 20, 2026 | $12.20 | $12.11 | $0.09 | 1,853.0 | +1.57% |
| Mar 19, 2026 | $12.09 | $11.97 | $0.12 | 5,813.0 | -1.19% |
| Mar 18, 2026 | $12.13 | $11.93 | $0.2016 | 1,203.0 | +2.08% |
| Mar 17, 2026 | $11.88 | $11.70 | $0.1841 | 2,106.0 | +0.84% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Decline Of The Retail Store Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Decline Of The Retail Store Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.05 | $11.56 | $0.49 | 45,463.0 | -1.47% |
| Mar, 2026 | $12.20 | $11.24 | $0.955 | 91,348.0 | +6.21% |
| Feb, 2026 | $11.46 | $10.89 | $0.57 | 126,421.0 | -3.75% |
| Jan, 2026 | $12.16 | $11.11 | $1.05 | 79,869.0 | -4.79% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.24 | $11.79 | $0.4585 | 156,935.0 | +0.64% |
| Nov, 2025 | $13.01 | $11.91 | $1.10 | 298,574.0 | -1.61% |
| Oct, 2025 | $12.48 | $11.44 | $1.04 | 92,124.0 | +6.01% |
| Sep, 2025 | $12.10 | $11.40 | $0.7049 | 71,271.0 | +0.42% |
| Aug, 2025 | $12.32 | $11.36 | $0.9613 | 158,670.0 | -5.88% |
| Jul, 2025 | $12.46 | $11.46 | $1.00 | 90,062.0 | -2.53% |
| Jun, 2025 | $13.10 | $12.39 | $0.71 | 84,042.0 | -1.32% |
| May, 2025 | $13.78 | $12.29 | $1.49 | 142,802.0 | -6.97% |
| Apr, 2025 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| Mar, 2025 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| Feb, 2025 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| Jan, 2025 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| Nov, 2024 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| Oct, 2024 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| Sep, 2024 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| Aug, 2024 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| Jul, 2024 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| Jun, 2024 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| May, 2024 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| Apr, 2024 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| Mar, 2024 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| Feb, 2024 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| Jan, 2024 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):