Get the Stockscreener App
2.8446
0.71%
0.0146
Empery Digital Inc Stock (EMPD) Price History
The historical daily chart and data for Empery Digital Inc stock (EMPD), show that the latest closing stock price as of August 07, 2026, is $2.8446.
- Empery Digital Inc all-time high stock price is $11.37, occurred on August 13, 2025.
- The lowest Empery Digital Inc stock price recorded was $3.11 on July 27, 2026. Since then, Empery Digital Inc's stock price has risen over -8.53% to $2.8446 now.
- The 52-week high stock price for EMPD is $11.37, representing a 299.73% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for EMPD is $3.11, indicating a 9.33% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about EMPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $2.94 | $2.83 | $0.105 | 31,080.0 | +0.66% |
| Aug 06, 2026 | $2.92 | $2.81 | $0.105 | 163,365.0 | -0.70% |
| Aug 05, 2026 | $2.94 | $2.80 | $0.145 | 268,227.0 | -3.72% |
| Aug 04, 2026 | $3.03 | $2.91 | $0.12 | 321,707.0 | +2.78% |
| Aug 03, 2026 | $2.91 | $2.81 | $0.10 | 156,907.0 | +1.23% |
| Jul 31, 2026 | $3.09 | $2.75 | $0.345 | 433,287.0 | -7.63% |
| Jul 30, 2026 | $3.17 | $2.95 | $0.22 | 757,398.0 | +2.33% |
| Jul 29, 2026 | $3.12 | $2.90 | $0.22 | 442,279.0 | -0.33% |
| Jul 28, 2026 | $3.23 | $2.86 | $0.3699 | 663,718.0 | -5.33% |
| Jul 27, 2026 | $3.41 | $3.11 | $0.30 | 439,416.0 | -4.78% |
| Jul 24, 2026 | $3.48 | $3.22 | $0.2571 | 293,883.0 | -2.05% |
| Jul 23, 2026 | $3.52 | $3.23 | $0.291 | 347,180.0 | +0.29% |
| Jul 22, 2026 | $3.55 | $3.38 | $0.175 | 131,967.0 | -3.12% |
| Jul 21, 2026 | $3.62 | $3.50 | $0.125 | 225,915.0 | +0.86% |
| Jul 20, 2026 | $3.56 | $3.34 | $0.22 | 208,145.0 | +1.75% |
| Jul 17, 2026 | $3.45 | $3.23 | $0.22 | 304,504.0 | +2.08% |
| Jul 16, 2026 | $3.51 | $3.31 | $0.20 | 452,452.0 | +0.30% |
| Jul 15, 2026 | $3.73 | $3.32 | $0.41 | 595,983.0 | -8.22% |
| Jul 14, 2026 | $3.77 | $3.58 | $0.1882 | 332,731.0 | +1.67% |
| Jul 13, 2026 | $3.83 | $3.50 | $0.325 | 478,508.0 | -6.99% |
| Jul 10, 2026 | $3.96 | $3.81 | $0.15 | 180,766.0 | +1.58% |
| Jul 09, 2026 | $3.92 | $3.64 | $0.28 | 467,246.0 | -1.81% |
| Jul 08, 2026 | $3.98 | $3.80 | $0.18 | 493,757.0 | -3.25% |
Empery Digital Inc Stock (EMPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empery Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empery Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empery Digital Inc Stock (EMPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.03 | $2.80 | $0.23 | 941,286.0 | +0.13% |
| Jul, 2026 | $4.30 | $2.75 | $1.55 | 11,818,526.0 | -20.08% |
| Jun, 2026 | $4.44 | $3.20 | $1.24 | 5,848,638.0 | -20.89% |
| May, 2026 | $5.45 | $4.26 | $1.19 | 4,373,265.0 | -4.26% |
| Apr, 2026 | $5.39 | $3.92 | $1.47 | 12,048,355.0 | +11.11% |
| Mar, 2026 | $4.96 | $3.66 | $1.29 | 22,740,698.0 | +11.90% |
| Feb, 2026 | $5.04 | $3.19 | $1.85 | 23,090,235.0 | -23.01% |
| Jan, 2026 | $5.20 | $4.12 | $1.08 | 17,223,110.0 | +7.56% |
Empery Digital Inc Stock (EMPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.23 | $4.04 | $1.20 | 14,881,552.0 | -17.41% |
| Nov, 2025 | $7.06 | $4.51 | $2.55 | 18,507,296.0 | -22.53% |
| Oct, 2025 | $8.11 | $6.30 | $1.81 | 21,122,028.0 | -7.31% |
| Sep, 2025 | $8.17 | $6.50 | $1.67 | 20,876,957.0 | +6.67% |
| Aug, 2025 | $11.37 | $6.75 | $4.62 | 12,282,132.0 | +0.00% |
3.17%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):