Empery Digital Inc (EMPD)

Overview News Price History Option Chain Financials Discussions Forecast

Empery Digital Inc Stock (EMPD) Price History

The historical daily chart and data for Empery Digital Inc stock (EMPD), show that the latest closing stock price as of October 22, 2026, is $2.74.

Empery Digital Inc all-time high stock price is $11.37, occurred on August 13, 2025.
The lowest Empery Digital Inc stock price recorded was $2.484 on August 11, 2026. Since then, Empery Digital Inc's stock price has risen over 10.31% to $2.74 now.
The 52-week high stock price for EMPD is $7.345, representing a 168.07% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for EMPD is $2.484, indicating a -9.34% decrease from the current share price, occurred on August 11, 2026.
The closing price of Empery Digital Inc (EMPD) stock in the beginning of 2025 was $9.04. The stock closed the year at $4.565, a loss of over -49.50% for the year.

The table below shows more information about EMPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$2.96	$2.67	$0.30	329,064.0	-9.27%
Oct 21, 2026	$3.19	$2.85	$0.34	113,091.0	+5.23%
Oct 20, 2026	$3.02	$2.70	$0.315	186,098.0	+5.13%
Oct 19, 2026	$2.98	$2.62	$0.365	185,644.0	-6.51%
Oct 16, 2026	$3.04	$2.86	$0.175	83,190.0	-3.63%
Oct 15, 2026	$3.03	$2.88	$0.15	102,825.0	+2.02%
Oct 14, 2026	$3.29	$2.97	$0.3164	69,181.0	-9.73%
Oct 13, 2026	$3.37	$3.17	$0.20	165,290.0	+0.61%
Oct 12, 2026	$3.31	$3.04	$0.27	161,837.0	+7.21%
Oct 09, 2026	$3.20	$3.04	$0.165	49,762.0	-3.17%
Oct 08, 2026	$3.16	$3.07	$0.09	84,288.0	-0.32%
Oct 07, 2026	$3.18	$3.07	$0.11	34,839.0	-0.63%
Oct 06, 2026	$3.29	$3.14	$0.154	127,484.0	+2.91%
Oct 05, 2026	$3.17	$3.08	$0.095	55,328.0	-1.28%
Oct 02, 2026	$3.18	$3.03	$0.1526	190,345.0	+2.29%
Oct 01, 2026	$3.11	$3.02	$0.09	75,220.0	+1.66%
Sep 30, 2026	$3.12	$2.96	$0.16	146,374.0	-4.60%
Sep 29, 2026	$3.33	$3.02	$0.305	215,938.0	+5.87%
Sep 28, 2026	$3.02	$2.84	$0.185	207,013.0	+3.11%
Sep 25, 2026	$2.99	$2.83	$0.165	156,806.0	-1.37%
Sep 24, 2026	$3.02	$2.90	$0.12	119,691.0	-1.84%
Sep 23, 2026	$3.07	$2.97	$0.101	215,995.0	-1.81%

Empery Digital Inc Stock (EMPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Empery Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empery Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Empery Digital Inc Stock (EMPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.37	$2.62	$0.75	2,013,486.0	-8.97%
Sep, 2026	$3.77	$2.83	$0.945	6,424,967.0	-6.52%
Aug, 2026	$3.28	$2.48	$0.796	8,299,947.0	+13.18%
Jul, 2026	$4.30	$2.75	$1.55	11,818,526.0	-20.08%
Jun, 2026	$4.44	$3.20	$1.24	5,848,638.0	-20.89%
May, 2026	$5.45	$4.26	$1.19	4,373,265.0	-4.26%
Apr, 2026	$5.39	$3.92	$1.47	12,048,355.0	+11.11%
Mar, 2026	$4.96	$3.66	$1.29	22,740,698.0	+11.90%
Feb, 2026	$5.04	$3.19	$1.85	23,090,235.0	-23.01%
Jan, 2026	$5.20	$4.12	$1.08	17,223,110.0	+7.56%

Empery Digital Inc Stock (EMPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.23	$4.04	$1.20	14,881,552.0	-17.41%
Nov, 2025	$7.06	$4.51	$2.55	18,507,296.0	-22.53%
Oct, 2025	$8.11	$6.30	$1.81	21,122,028.0	-7.31%
Sep, 2025	$8.17	$6.50	$1.67	20,876,957.0	+6.67%
Aug, 2025	$11.37	$6.75	$4.62	12,282,132.0	+0.00%