Get the Stockscreener App
98.52
0.01%
-0.0127
Pimco Enhanced Short Maturity Active Esg Etf Stock (EMNT) Price History
The historical daily chart and data for Pimco Enhanced Short Maturity Active Esg Etf stock (EMNT), show that the latest closing stock price as of February 06, 2025, is $98.52.
- Pimco Enhanced Short Maturity Active Esg Etf all-time high stock price is $99.26, occurred on December 02, 2024.
- The lowest Pimco Enhanced Short Maturity Active Esg Etf stock price recorded was $96.89 on March 17, 2023. Since then, Pimco Enhanced Short Maturity Active Esg Etf's stock price has risen over 1.68% to $98.52 now.
- The 52-week high stock price for EMNT is $99.26, representing a 0.75% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for EMNT is $97.78, indicating a -0.75% decrease from the current share price, occurred on March 25, 2024.
- The closing price of Pimco Enhanced Short Maturity Active Esg Etf (EMNT) stock in the beginning of 2024 was $98.83. The stock closed the year at $98.77, a loss of over -0.06% for the year.
The table below shows more information about EMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $98.52 | $98.42 | $0.0973 | 9,682.0 | -0.01% |
| Feb 05, 2025 | $98.55 | $98.50 | $0.05 | 6,329.0 | +0.02% |
| Feb 04, 2025 | $98.52 | $98.49 | $0.0293 | 58,249.0 | +0.05% |
| Feb 03, 2025 | $98.49 | $98.44 | $0.0497 | 4,222.0 | -0.42% |
| Jan 31, 2025 | $98.89 | $98.86 | $0.03 | 2,877.0 | +0.03% |
| Jan 30, 2025 | $98.87 | $98.83 | $0.04 | 3,407.0 | +0.00% |
| Jan 29, 2025 | $98.87 | $98.84 | $0.0263 | 8,887.0 | +0.01% |
| Jan 28, 2025 | $98.85 | $98.82 | $0.03 | 7,851.0 | +0.03% |
| Jan 27, 2025 | $98.83 | $98.72 | $0.105 | 9,770.0 | +0.03% |
| Jan 24, 2025 | $98.82 | $98.76 | $0.06 | 19,008.0 | +0.01% |
| Jan 23, 2025 | $98.78 | $98.73 | $0.0479 | 4,350.0 | +0.04% |
| Jan 22, 2025 | $98.75 | $98.72 | $0.029 | 16,499.0 | +0.02% |
| Jan 21, 2025 | $98.74 | $98.71 | $0.03 | 3,405.0 | +0.02% |
| Jan 17, 2025 | $98.71 | $98.68 | $0.0281 | 1,495.0 | +0.03% |
| Jan 16, 2025 | $98.68 | $98.63 | $0.0485 | 3,773.0 | +0.02% |
| Jan 15, 2025 | $98.68 | $98.63 | $0.0497 | 11,416.0 | +0.07% |
| Jan 14, 2025 | $98.60 | $98.58 | $0.0155 | 1,647.0 | +0.01% |
| Jan 13, 2025 | $98.65 | $98.56 | $0.0948 | 8,342.0 | +0.07% |
| Jan 10, 2025 | $98.56 | $98.32 | $0.24 | 13,492.0 | -0.03% |
| Jan 08, 2025 | $98.55 | $98.51 | $0.04 | 2,799.0 | +0.03% |
Pimco Enhanced Short Maturity Active Esg Etf Stock (EMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Enhanced Short Maturity Active Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Enhanced Short Maturity Active Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Enhanced Short Maturity Active Esg Etf Stock (EMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $98.55 | $98.42 | $0.13 | 88,164.0 | -0.37% |
| Jan, 2025 | $98.89 | $98.32 | $0.57 | 160,764.0 | +0.48% |
Pimco Enhanced Short Maturity Active Esg Etf Stock (EMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.26 | $98.57 | $0.6937 | 211,746.0 | -0.08% |
| Nov, 2024 | $99.05 | $98.53 | $0.52 | 308,270.0 | +0.07% |
| Oct, 2024 | $98.98 | $98.57 | $0.41 | 123,947.0 | -0.06% |
| Sep, 2024 | $99.00 | $98.40 | $0.60 | 129,146.0 | +0.10% |
| Aug, 2024 | $98.88 | $98.19 | $0.686 | 132,586.0 | +0.06% |
| Jul, 2024 | $98.85 | $98.30 | $0.55 | 169,849.0 | +0.13% |
| Jun, 2024 | $98.74 | $98.31 | $0.4335 | 125,719.0 | -0.03% |
| May, 2024 | $98.73 | $98.23 | $0.50 | 109,717.0 | +0.11% |
| Apr, 2024 | $98.64 | $98.16 | $0.48 | 209,591.0 | +0.00% |
| Mar, 2024 | $98.64 | $97.78 | $0.86 | 184,810.0 | +0.02% |
| Feb, 2024 | $98.61 | $98.07 | $0.54 | 106,510.0 | +0.10% |
| Jan, 2024 | $98.50 | $97.89 | $0.605 | 124,859.0 | +0.58% |
Pimco Enhanced Short Maturity Active Esg Etf Stock (EMNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.36 | $97.85 | $0.51 | 227,940.0 | -0.40% |
| Nov, 2023 | $98.36 | $97.71 | $0.6499 | 130,365.0 | +0.20% |
| Oct, 2023 | $98.16 | $97.65 | $0.51 | 89,232.0 | -0.01% |
| Sep, 2023 | $98.15 | $97.71 | $0.4405 | 119,095.0 | +0.01% |
| Aug, 2023 | $98.23 | $97.63 | $0.60 | 217,977.0 | +0.09% |
| Jul, 2023 | $98.03 | $97.47 | $0.56 | 94,824.0 | +0.12% |
| Jun, 2023 | $97.92 | $97.42 | $0.499 | 178,998.0 | +0.02% |
| May, 2023 | $97.89 | $97.48 | $0.41 | 199,165.0 | +0.07% |
| Apr, 2023 | $97.85 | $97.33 | $0.52 | 265,894.0 | +0.14% |
| Mar, 2023 | $97.77 | $96.89 | $0.88 | 77,744.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):