Get the Stockscreener App
65.75
1.08%
-0.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastman Chemical Co Stock (EMN) Option Chain
For the December 18, 2026 expiration date, the EMN stock option chain has a total of 72 contracts, with 68 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Eastman Chemical Co (EMN) Most Active Options & Calendar
EMN Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.60 | -0.11 | -15.49% | 23 |
|
70.00
|
2.60 | -0.30 | -10.34% | 22 |
|
75.00
|
1.30 | -0.17 | -11.56% | 13 |
|
65.00
|
5.00 | 0.15 | +3.09% | 10 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
26.13 | 0.00 | - | - |
EMN Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.00 | 0.20 | +11.11% | 4 |
|
30.00
|
0.60 | 0.00 | - | - |
|
35.00
|
1.54 | 0.00 | - | - |
|
40.00
|
3.14 | 0.00 | - | - |
|
45.00
|
0.75 | 0.00 | - | - |
|
50.00
|
1.35 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
Eastman Chemical Co Stock (EMN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
1.62%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):