Eastman Chemical Co (EMN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Eastman Chemical Co Stock (EMN) Option Chain

For the April 17, 2026 expiration date, the EMN stock option chain has a total of 716 contracts, with 395 call options and 321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 82 contracts.
September 18, 2026 : 39 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 1 contracts.
January 21, 2028 : 1 contracts.

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
80.00	1.25	0.70	+127.27%	342
75.00	3.60	1.73	+92.51%	30
60.00	16.20	4.30	+36.13%	7
70.00	7.05	2.35	+50.00%	7
85.00	0.37	0.22	+146.67%	5
65.00	9.85	0.25	+2.60%	4
40.00	0.00	0.00	-	-

EMN Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
70.00	0.95	-0.94	-49.74%	287
60.00	0.15	-0.20	-57.14%	26
75.00	2.68	-2.28	-45.97%	5
65.00	0.52	-0.18	-25.71%	3
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
50.00	0.35	0.00	-	-

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total	321
Call Volume Total	395
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$80.00

IFF

$72.55

2.24%

$45.80

3.57%

ALB

$179.53

1.30%

SQM

$80.94

0.02%

PPG

$106.88

2.95%

LYB

$80.56

2.21%