Get the Stockscreener App
64.15
0.34%
0.22
After Hours:
64.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastman Chemical Co Stock (EMN) Option Chain
For the December 19, 2025 expiration date, the EMN stock option chain has a total of 330 contracts, with 302 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 111 contracts.
- February 20, 2026 : 44 contracts.
- March 20, 2026 : 83 contracts.
- June 18, 2026 : 86 contracts.
- December 18, 2026 : 3 contracts.
Eastman Chemical Co (EMN) Most Active Options & Calendar
EMN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.25 | -0.20 | -44.44% | 273 |
|
60.00
|
4.10 | -0.60 | -12.77% | 17 |
|
70.00
|
0.03 | -0.01 | -25.00% | 10 |
|
50.00
|
14.22 | -2.48 | -14.85% | 1 |
|
100.00
|
0.01 | -0.19 | -95.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
EMN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.90 | -0.40 | -30.77% | 13 |
|
60.00
|
0.07 | 0.00 | - | 9 |
|
70.00
|
5.75 | -0.75 | -11.54% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.13 | 0.00 | - | - |
|
45.00
|
0.07 | 0.00 | - | - |
|
50.00
|
0.04 | 0.00 | - | - |
Eastman Chemical Co Stock (EMN) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
1.60%
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):