Get the Stockscreener App
79.06
3.02%
-2.44
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastman Chemical Co Stock (EMN) Option Chain
For the June 20, 2025 expiration date, the EMN stock option chain has a total of 127 contracts, with 41 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6 contracts.
Eastman Chemical Co (EMN) Most Active Options & Calendar
EMN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.40 | -1.55 | -52.54% | 39 |
|
85.00
|
0.30 | -0.40 | -57.14% | 2 |
|
55.00
|
40.65 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
8.23 | 0.00 | - | - |
|
75.00
|
6.70 | 0.00 | - | - |
EMN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.20 | 1.65 | +106.45% | 73 |
|
75.00
|
1.05 | 0.43 | +69.35% | 10 |
|
85.00
|
5.40 | 0.70 | +14.89% | 3 |
|
55.00
|
0.53 | 0.00 | - | - |
|
60.00
|
0.45 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
70.00
|
0.20 | 0.00 | - | - |
Eastman Chemical Co Stock (EMN) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.66%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):