0.67% 0.46

Eastman Chemical Co (EMN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Eastman Chemical Co Stock (EMN) Option Chain

For the September 19, 2025 expiration date, the EMN stock option chain has a total of 1,192 contracts, with 960 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	1.15	0.17	+17.35%	867
65.00	4.46	0.46	+11.50%	82
75.00	0.22	0.12	+120.00%	10
60.00	8.65	-0.76	-8.08%	1
45.00	22.78	0.00	-	-
50.00	19.20	0.00	-	-
55.00	15.32	0.00	-	-

EMN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
65.00	0.61	-0.31	-33.70%	222
60.00	0.20	-0.08	-28.57%	8
75.00	7.30	0.45	+6.57%	2
45.00	0.05	0.00	-	-
50.00	0.01	0.00	-	-
55.00	0.10	0.00	-	-
70.00	3.33	0.00	-	-

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total	232
Call Volume Total	960
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

WLK

$89.42

2.03%

RPM

$126.62

1.21%

IFF

$66.03

0.76%

LYB

$55.08

1.44%

PPG

$109.98

0.31%

$77.82

0.87%