87.05
price down icon2.10%   -1.87
 
loading

Eastman Chemical Co Stock (EMN) Option Chain

For the April 17, 2025 expiration date, the EMN stock option chain has a total of 127 contracts, with 127 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 3 contracts.
  • September 19, 2025 : 2 contracts.

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 95.00 0.45 0.05 +12.50% 100
favorite 90.00 1.00 -0.59 -37.11% 27
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

EMN Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.10 0.00 - -
favorite
80.00
0.50 0.00 - -
favorite
85.00
0.80 0.00 - -

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 127
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $95.00
specialty_chemicals WLK
$99.12
price down icon 3.69%
specialty_chemicals RPM
$114.13
price down icon 1.92%
specialty_chemicals IFF
$76.48
price down icon 2.17%
specialty_chemicals LYB
$69.82
price down icon 1.59%
specialty_chemicals PPG
$107.44
price down icon 0.85%
specialty_chemicals DD
$74.03
price down icon 2.54%
Cap:     |  Volume (24h):