Lazard Emerging Markets Opportunities Etf (EMKT)

Overview News Price History Discussions Forecast Stock Split Dividend History

Lazard Emerging Markets Opportunities Etf Stock (EMKT) Price History

The historical daily chart and data for Lazard Emerging Markets Opportunities Etf stock (EMKT), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $30.13.

Lazard Emerging Markets Opportunities Etf all-time high stock price is $33.28, occurred on June 02, 2026.
The lowest Lazard Emerging Markets Opportunities Etf stock price recorded was $23.77 on November 13, 2025. Since then, Lazard Emerging Markets Opportunities Etf's stock price has risen over 26.76% to $30.13 now.
The 52-week high stock price for EMKT is $33.28, representing a 10.45% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for EMKT is $23.77, indicating a -21.11% decrease from the current share price, occurred on November 13, 2025.
The closing price of Lazard Emerging Markets Opportunities Etf (EMKT) stock in the beginning of 2025 was $25.41. The stock closed the year at $25.08, a loss of over -1.29% for the year.

The table below shows more information about EMKT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.43	$30.12	$0.3097	4,500.0	-2.24%
Oct 13, 2026	$30.82	$30.59	$0.2302	8,322.0	-0.87%
Oct 12, 2026	$31.18	$31.04	$0.14	6,335.0	-0.35%
Oct 09, 2026	$31.25	$31.04	$0.2099	3,553.0	+0.78%
Oct 08, 2026	$31.28	$30.86	$0.42	12,605.0	-1.97%
Oct 07, 2026	$31.61	$31.44	$0.17	4,461.0	-1.20%
Oct 06, 2026	$32.09	$31.95	$0.1366	30,810.0	-0.79%
Oct 05, 2026	$32.34	$32.08	$0.255	11,077.0	+1.76%
Oct 02, 2026	$31.68	$31.47	$0.2056	7,409.0	+1.08%
Oct 01, 2026	$31.34	$31.00	$0.34	15,253.0	+0.38%
Sep 30, 2026	$31.35	$31.14	$0.21	9,980.0	-0.82%
Sep 29, 2026	$31.52	$31.32	$0.195	7,974.0	+0.10%
Sep 28, 2026	$31.52	$31.23	$0.29	10,621.0	-1.35%
Sep 25, 2026	$31.90	$31.73	$0.175	15,327.0	+0.90%
Sep 24, 2026	$31.67	$31.43	$0.24	16,430.0	-0.36%
Sep 23, 2026	$31.88	$31.62	$0.255	9,394.0	-1.88%
Sep 22, 2026	$32.31	$32.03	$0.28	7,735.0	+0.92%
Sep 21, 2026	$32.01	$31.70	$0.3068	10,254.0	+2.41%
Sep 18, 2026	$31.28	$31.09	$0.19	15,101.0	+0.16%
Sep 17, 2026	$31.24	$31.14	$0.10	4,035.0	+1.82%
Sep 16, 2026	$30.99	$30.64	$0.3483	4,459.0	+0.06%
Sep 15, 2026	$30.69	$30.55	$0.14	13,561.0	-0.89%

Lazard Emerging Markets Opportunities Etf Stock (EMKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Emerging Markets Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Emerging Markets Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard Emerging Markets Opportunities Etf Stock (EMKT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.34	$30.12	$2.21	104,325.0	-3.44%
Sep, 2026	$32.31	$30.55	$1.76	249,661.0	-0.06%
Aug, 2026	$32.09	$30.29	$1.81	357,547.0	+2.65%
Jul, 2026	$32.87	$28.88	$3.99	442,745.0	-5.58%
Jun, 2026	$33.28	$30.27	$3.01	319,454.0	+0.03%
May, 2026	$32.23	$29.10	$3.13	464,384.0	+10.68%
Apr, 2026	$29.26	$25.40	$3.86	313,047.0	+12.73%
Mar, 2026	$28.30	$24.87	$3.43	606,606.0	-9.60%
Feb, 2026	$29.19	$26.66	$2.53	595,859.0	+5.98%
Jan, 2026	$27.64	$25.58	$2.06	315,479.0	+7.42%