Lazard Emerging Markets Opportunities Etf (EMKT)

Overview News Price History Discussions Forecast

Lazard Emerging Markets Opportunities Etf Stock (EMKT) Price History

The historical daily chart and data for Lazard Emerging Markets Opportunities Etf stock (EMKT), show that the latest closing stock price as of August 26, 2026, is $31.56.

Lazard Emerging Markets Opportunities Etf all-time high stock price is $33.28, occurred on June 02, 2026.
The lowest Lazard Emerging Markets Opportunities Etf stock price recorded was $23.77 on November 13, 2025. Since then, Lazard Emerging Markets Opportunities Etf's stock price has risen over 32.76% to $31.56 now.
The 52-week high stock price for EMKT is $33.28, representing a 5.47% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for EMKT is $23.77, indicating a -24.67% decrease from the current share price, occurred on November 13, 2025.

The table below shows more information about EMKT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 26, 2026	$31.66	$31.52	$0.135	12,229.0	+0.33%
Aug 25, 2026	$31.58	$31.30	$0.275	16,861.0	+1.42%
Aug 24, 2026	$31.22	$30.96	$0.2605	5,155.0	-1.57%
Aug 21, 2026	$31.58	$31.38	$0.20	15,754.0	+0.68%
Aug 20, 2026	$31.39	$31.19	$0.205	4,716.0	+0.42%
Aug 19, 2026	$31.25	$31.16	$0.09	1,507.0	+0.61%
Aug 18, 2026	$31.10	$30.95	$0.145	5,005.0	-2.83%
Aug 17, 2026	$32.09	$31.85	$0.24	16,210.0	+0.78%
Aug 14, 2026	$31.84	$31.60	$0.2385	6,517.0	-0.34%
Aug 13, 2026	$31.86	$31.73	$0.125	2,970.0	+0.90%
Aug 12, 2026	$31.66	$31.45	$0.2093	9,005.0	+1.45%
Aug 11, 2026	$31.18	$30.99	$0.19	166,538.0	+0.17%
Aug 10, 2026	$31.09	$30.76	$0.33	14,133.0	-0.46%
Aug 07, 2026	$31.27	$30.88	$0.3943	6,442.0	+0.41%
Aug 06, 2026	$31.12	$30.73	$0.3895	3,264.0	-1.20%
Aug 05, 2026	$31.57	$31.34	$0.2283	11,993.0	-0.34%
Aug 04, 2026	$31.47	$31.04	$0.43	21,934.0	+2.43%
Aug 03, 2026	$30.72	$30.29	$0.4323	8,689.0	+0.95%
Jul 31, 2026	$30.53	$30.29	$0.245	4,276.0	+0.64%
Jul 30, 2026	$30.22	$29.57	$0.6502	3,306.0	+4.57%
Jul 29, 2026	$29.39	$28.88	$0.505	8,737.0	-1.93%
Jul 28, 2026	$29.50	$29.09	$0.4099	3,392.0	-1.31%

Lazard Emerging Markets Opportunities Etf Stock (EMKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Emerging Markets Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Emerging Markets Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard Emerging Markets Opportunities Etf Stock (EMKT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$32.09	$30.29	$1.81	341,151.0	+3.75%
Jul, 2026	$32.87	$28.88	$3.99	442,745.0	-5.58%
Jun, 2026	$33.28	$30.27	$3.01	319,454.0	+0.03%
May, 2026	$32.23	$29.10	$3.13	464,384.0	+10.68%
Apr, 2026	$29.26	$25.40	$3.86	313,047.0	+12.73%
Mar, 2026	$28.30	$24.87	$3.43	606,606.0	-9.60%
Feb, 2026	$29.19	$26.66	$2.53	595,859.0	+5.98%
Jan, 2026	$27.64	$25.58	$2.06	315,479.0	+7.42%