Get the Stockscreener App
10.27
0.10%
0.010
Emmis Acquisition Corp Stock (EMIS) Price History
The historical daily chart and data for Emmis Acquisition Corp stock (EMIS), show that the latest closing stock price as of September 25, 2026, is $10.27.
- Emmis Acquisition Corp all-time high stock price is $10.27, occurred on September 25, 2026.
- The lowest Emmis Acquisition Corp stock price recorded was $9.90 on October 22, 2025. Since then, Emmis Acquisition Corp's stock price has risen over 3.74% to $10.27 now.
- The 52-week high stock price for EMIS is $10.27, representing a 0.00% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for EMIS is $9.90, indicating a -3.60% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Emmis Acquisition Corp (EMIS) stock in the beginning of 2025 was $9.95. The stock closed the year at $9.95, a gain of over 0.00% for the year.
The table below shows more information about EMIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.27 | $10.27 | $0.00 | 34,195.0 | +0.10% |
| Sep 24, 2026 | $10.26 | $10.25 | $0.010 | 385,306.0 | +0.10% |
| Sep 23, 2026 | $10.25 | $10.23 | $0.02 | 1,870.0 | +0.10% |
| Sep 22, 2026 | $10.24 | $10.24 | $0.00 | 243,712.0 | -0.19% |
| Sep 21, 2026 | $10.26 | $10.26 | $0.00 | 116.0 | +0.00% |
| Sep 18, 2026 | $10.26 | $10.26 | $0.00 | 398.0 | +0.10% |
Emmis Acquisition Corp Stock (EMIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emmis Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emmis Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emmis Acquisition Corp Stock (EMIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.27 | $10.23 | $0.04 | 785,945.0 | +0.49% |
| Aug, 2026 | $10.25 | $10.21 | $0.04 | 56,566.0 | +0.10% |
| Jul, 2026 | $10.21 | $10.18 | $0.03 | 65,094.0 | +0.99% |
| Jun, 2026 | $10.15 | $10.11 | $0.04 | 20,107.0 | -0.20% |
| May, 2026 | $10.15 | $10.10 | $0.05 | 15,088.0 | +0.10% |
| Apr, 2026 | $10.12 | $10.05 | $0.07 | 139,850.0 | +0.70% |
| Mar, 2026 | $10.08 | $10.01 | $0.07 | 66,796.0 | +0.00% |
| Feb, 2026 | $10.09 | $10.01 | $0.08 | 163,226.0 | -0.10% |
| Jan, 2026 | $10.09 | $9.95 | $0.14 | 277,782.0 | +1.11% |
Emmis Acquisition Corp Stock (EMIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.02 | $9.93 | $0.0892 | 606,141.0 | -0.10% |
| Nov, 2025 | $9.96 | $9.92 | $0.04 | 1,078,840.0 | +0.20% |
| Oct, 2025 | $9.95 | $9.90 | $0.05 | 1,588,300.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):