51.93
price down icon1.46%   -0.77
after-market After Hours: 51.93
loading

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Price History

The historical daily chart and data for iShares Emerging Markets Equity Factor ETF stock (EMGF), show that the latest closing stock price as of July 07, 2025, is $51.93.
  • iShares Emerging Markets Equity Factor ETF all-time high stock price is $55.16, occurred on June 04, 2021.
  • The lowest iShares Emerging Markets Equity Factor ETF stock price recorded was $29.43 on January 15, 2016. Since then, iShares Emerging Markets Equity Factor ETF's stock price has risen over 76.45% to $51.93 now.
  • The 52-week high stock price for EMGF is $52.05, representing a 0.23% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for EMGF is $41.01, indicating a -21.03% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of iShares Emerging Markets Equity Factor ETF (EMGF) stock in the beginning of 2024 was $51.67. The stock closed the year at $41.04, a loss of over -20.57% for the year.
The table below shows more information about EMGF historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $52.24 $51.86 $0.38 53,911.0 -1.46%
Jul 03, 2025 $52.75 $52.56 $0.19 53,028.0 +0.65%
Jul 02, 2025 $52.56 $51.94 $0.6199 87,112.0 +0.38%
Jul 01, 2025 $52.27 $52.08 $0.19 28,762.0 +0.17%
Jun 30, 2025 $52.07 $51.74 $0.33 86,443.0 +0.23%
Jun 27, 2025 $52.08 $51.73 $0.3548 39,561.0 -0.10%
Jun 26, 2025 $52.16 $51.89 $0.27 25,788.0 +0.50%
Jun 25, 2025 $51.77 $51.56 $0.21 27,755.0 +0.15%
Jun 24, 2025 $51.73 $51.22 $0.5085 29,475.0 +2.46%
Jun 23, 2025 $50.43 $49.87 $0.5649 55,487.0 +0.76%
Jun 20, 2025 $50.58 $49.99 $0.59 50,705.0 -0.64%
Jun 18, 2025 $50.50 $50.23 $0.27 35,069.0 +0.12%
Jun 17, 2025 $50.76 $50.25 $0.5108 48,410.0 -1.39%
Jun 16, 2025 $51.30 $50.93 $0.365 22,237.0 +0.02%
Jun 13, 2025 $51.26 $50.92 $0.34 45,725.0 -1.60%
Jun 12, 2025 $51.91 $51.65 $0.26 51,056.0 +0.19%
Jun 11, 2025 $52.05 $51.73 $0.32 109,677.0 +0.19%
Jun 10, 2025 $51.73 $51.43 $0.2999 49,419.0 +0.40%
Jun 09, 2025 $51.66 $51.14 $0.5199 163,920.0 +1.01%

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Emerging Markets Equity Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Emerging Markets Equity Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.75 $51.86 $0.89 276,724.0 -0.27%
Jun, 2025 $52.16 $49.27 $2.89 1,424,421.0 +5.54%
May, 2025 $50.23 $46.67 $3.56 1,700,510.0 +5.58%
Apr, 2025 $47.24 $41.01 $6.23 3,106,659.0 -0.11%
Mar, 2025 $48.36 $45.47 $2.89 2,222,711.0 +1.98%
Feb, 2025 $48.25 $45.07 $3.18 1,363,235.0 +0.04%
Jan, 2025 $46.48 $43.93 $2.55 1,687,043.0 +1.38%

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.09 $45.20 $3.89 1,565,971.0 -3.92%
Nov, 2024 $49.78 $46.56 $3.22 1,864,541.0 -1.71%
Oct, 2024 $51.61 $47.83 $3.78 952,625.0 -3.49%
Sep, 2024 $50.77 $45.40 $5.38 1,143,517.0 +5.53%
Aug, 2024 $47.71 $42.89 $4.82 920,246.0 +0.58%
Jul, 2024 $48.73 $45.49 $3.24 644,685.0 +0.51%
Jun, 2024 $47.05 $45.38 $1.67 905,353.0 +1.43%
May, 2024 $47.89 $44.74 $3.15 1,140,365.0 +2.68%
Apr, 2024 $45.47 $43.26 $2.21 2,483,278.0 +0.61%
Mar, 2024 $44.89 $43.66 $1.23 1,162,942.0 +2.20%
Feb, 2024 $44.06 $41.88 $2.18 1,621,574.0 +4.51%
Jan, 2024 $42.50 $40.31 $2.19 1,899,710.0 -2.71%

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.02 $41.10 $2.92 1,470,704.0 +0.19%
Nov, 2023 $43.04 $39.63 $3.41 1,193,512.0 +7.87%
Oct, 2023 $41.54 $39.34 $2.20 2,317,971.0 -3.03%
Sep, 2023 $42.36 $40.56 $1.80 698,511.0 -1.78%
Aug, 2023 $43.77 $40.59 $3.18 1,210,961.0 -5.45%
Jul, 2023 $44.11 $40.80 $3.31 5,192,947.0 +5.95%
Jun, 2023 $42.92 $40.39 $2.53 2,352,688.0 +3.17%
May, 2023 $41.42 $40.02 $1.40 2,306,782.0 -1.73%
Apr, 2023 $41.89 $39.93 $1.96 5,856,983.0 -1.25%
Mar, 2023 $41.81 $39.23 $2.58 3,127,842.0 +2.75%
Feb, 2023 $43.65 $40.37 $3.28 2,844,525.0 -7.00%
Jan, 2023 $44.98 $41.37 $3.61 3,077,232.0 +5.87%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):