iShares Emerging Markets Equity Factor ETF (EMGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Price History

The historical daily chart and data for iShares Emerging Markets Equity Factor ETF stock (EMGF), show that the latest closing stock price as of March 24, 2026, is $60.34.

iShares Emerging Markets Equity Factor ETF all-time high stock price is $67.48, occurred on February 26, 2026.
The lowest iShares Emerging Markets Equity Factor ETF stock price recorded was $29.43 on January 15, 2016. Since then, iShares Emerging Markets Equity Factor ETF's stock price has risen over 105.03% to $60.34 now.
The 52-week high stock price for EMGF is $67.48, representing a 11.83% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for EMGF is $41.01, indicating a -32.04% decrease from the current share price, occurred on April 08, 2025.
The closing price of iShares Emerging Markets Equity Factor ETF (EMGF) stock in the beginning of 2025 was $51.67. The stock closed the year at $41.04, a loss of over -20.57% for the year.

The table below shows more information about EMGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$60.47	$59.62	$0.845	77,094.0	-1.16%
Mar 23, 2026	$61.50	$60.23	$1.27	195,822.0	+2.94%
Mar 20, 2026	$60.78	$59.06	$1.72	131,848.0	-3.30%
Mar 19, 2026	$61.57	$59.88	$1.69	188,157.0	+0.25%
Mar 18, 2026	$62.23	$61.11	$1.12	306,532.0	-1.97%
Mar 17, 2026	$62.66	$62.14	$0.52	60,400.0	+0.87%
Mar 16, 2026	$62.07	$61.50	$0.57	320,314.0	+2.47%
Mar 13, 2026	$61.63	$60.19	$1.45	263,071.0	-0.33%
Mar 12, 2026	$61.68	$60.51	$1.17	747,768.0	-3.23%
Mar 11, 2026	$62.88	$62.10	$0.78	77,306.0	-0.05%
Mar 10, 2026	$63.77	$62.05	$1.72	116,252.0	+0.27%
Mar 09, 2026	$62.45	$59.91	$2.54	122,224.0	+2.40%
Mar 06, 2026	$61.48	$60.30	$1.17	100,964.0	-0.65%
Mar 05, 2026	$62.30	$60.64	$1.66	218,277.0	-2.53%
Mar 04, 2026	$63.48	$62.06	$1.42	122,054.0	+0.93%
Mar 03, 2026	$62.77	$60.57	$2.20	322,812.0	-4.80%
Mar 02, 2026	$65.85	$64.72	$1.13	204,929.0	-1.56%
Feb 27, 2026	$66.73	$66.16	$0.5749	98,481.0	-0.46%
Feb 26, 2026	$67.48	$66.22	$1.26	151,120.0	-0.77%
Feb 25, 2026	$67.43	$67.02	$0.41	92,229.0	+1.32%
Feb 24, 2026	$66.68	$66.02	$0.6591	91,987.0	+1.44%

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Emerging Markets Equity Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Emerging Markets Equity Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$65.85	$59.06	$6.79	3,575,824.0	-9.40%
Feb, 2026	$67.48	$61.79	$5.69	2,475,102.0	+6.33%
Jan, 2026	$64.31	$58.86	$5.45	2,194,005.0	+8.14%

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.67	$55.58	$3.09	1,509,991.0	+0.78%
Nov, 2025	$59.20	$55.70	$3.50	1,925,911.0	-2.08%
Oct, 2025	$59.61	$54.88	$4.73	1,326,940.0	+3.84%
Sep, 2025	$57.15	$53.04	$4.11	5,625,447.0	+5.74%
Aug, 2025	$54.39	$51.84	$2.55	2,017,190.0	+2.04%
Jul, 2025	$54.05	$51.86	$2.19	848,229.0	+0.71%
Jun, 2025	$52.16	$49.27	$2.89	1,424,421.0	+5.54%
May, 2025	$50.23	$46.67	$3.56	1,700,510.0	+5.58%
Apr, 2025	$47.24	$41.01	$6.23	3,106,659.0	-0.11%
Mar, 2025	$48.36	$45.47	$2.89	2,222,711.0	+1.98%
Feb, 2025	$48.25	$45.07	$3.18	1,363,235.0	+0.04%
Jan, 2025	$46.48	$43.93	$2.55	1,687,043.0	+1.38%

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.09	$45.20	$3.89	1,565,971.0	-3.92%
Nov, 2024	$49.78	$46.56	$3.22	1,864,541.0	-1.71%
Oct, 2024	$51.61	$47.83	$3.78	952,625.0	-3.49%
Sep, 2024	$50.77	$45.40	$5.38	1,143,517.0	+5.53%
Aug, 2024	$47.71	$42.89	$4.82	920,246.0	+0.58%
Jul, 2024	$48.73	$45.49	$3.24	644,685.0	+0.51%
Jun, 2024	$47.05	$45.38	$1.67	905,353.0	+1.43%
May, 2024	$47.89	$44.74	$3.15	1,140,365.0	+2.68%
Apr, 2024	$45.47	$43.26	$2.21	2,483,278.0	+0.61%
Mar, 2024	$44.89	$43.66	$1.23	1,162,942.0	+2.20%
Feb, 2024	$44.06	$41.88	$2.18	1,621,574.0	+4.51%
Jan, 2024	$42.50	$40.31	$2.19	1,899,710.0	-2.71%