526.95
price up icon2.16%   11.13
after-market After Hours: 526.95
loading

Emcor Group Inc Stock (EME) Option Chain

For the December 20, 2024 expiration date, the EME stock option chain has a total of 343 contracts, with 163 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 89 contracts.
  • April 17, 2025 : 40 contracts.
  • May 16, 2025 : 22 contracts.
  • July 18, 2025 : 13 contracts.

Emcor Group Inc (EME) Most Active Options & Calendar

EME Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 510.00 30.78 9.78 +46.57% 105
favorite 520.00 25.80 9.66 +59.85% 13
favorite 540.00 15.85 7.85 +98.12% 13
favorite 560.00 8.72 4.72 +118.00% 8
favorite 530.00 19.55 9.25 +89.81% 5
favorite 550.00 12.20 6.20 +103.33% 5
favorite 600.00 1.60 0.85 +113.33% 5

EME Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
520.00
13.40 -8.20 -37.96% 60
favorite
500.00
7.25 -5.35 -42.46% 47
favorite
470.00
2.01 -3.49 -63.45% 22
favorite
480.00
3.42 -2.58 -43.00% 19
favorite
460.00
1.36 -3.04 -69.09% 17
favorite
450.00
0.91 -0.72 -44.17% 7
favorite
510.00
9.20 -7.70 -45.56% 5

Emcor Group Inc Stock (EME) Option Chain Analysis

Put Volume Total 180
Call Volume Total 163
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $520.00
Call Strike With Highest Volume $510.00
engineering_construction FIX
$489.97
price up icon 2.88%
engineering_construction J
$135.43
price up icon 2.21%
engineering_construction ACM
$112.56
price up icon 2.82%
engineering_construction MTZ
$142.06
price up icon 0.88%
$40.79
price up icon 1.42%
Cap:     |  Volume (24h):