526.95
2.16%
11.13
After Hours:
526.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Emcor Group Inc Stock (EME) Option Chain
For the December 20, 2024 expiration date, the EME stock option chain has a total of 343 contracts, with 163 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 89 contracts.
- April 17, 2025 : 40 contracts.
- May 16, 2025 : 22 contracts.
- July 18, 2025 : 13 contracts.
Emcor Group Inc (EME) Most Active Options & Calendar
EME Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
510.00 | 30.78 | 9.78 | +46.57% | 105 |
520.00 | 25.80 | 9.66 | +59.85% | 13 |
540.00 | 15.85 | 7.85 | +98.12% | 13 |
560.00 | 8.72 | 4.72 | +118.00% | 8 |
530.00 | 19.55 | 9.25 | +89.81% | 5 |
550.00 | 12.20 | 6.20 | +103.33% | 5 |
600.00 | 1.60 | 0.85 | +113.33% | 5 |
EME Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
520.00
|
13.40 | -8.20 | -37.96% | 60 |
500.00
|
7.25 | -5.35 | -42.46% | 47 |
470.00
|
2.01 | -3.49 | -63.45% | 22 |
480.00
|
3.42 | -2.58 | -43.00% | 19 |
460.00
|
1.36 | -3.04 | -69.09% | 17 |
450.00
|
0.91 | -0.72 | -44.17% | 7 |
510.00
|
9.20 | -7.70 | -45.56% | 5 |
Emcor Group Inc Stock (EME) Option Chain Analysis
Put Volume Total | 180 |
Call Volume Total | 163 |
Put/Call Ratio (PCR) | 1.10 |
Put Strike With Highest Volume | $520.00 |
Call Strike With Highest Volume | $510.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):